ZAMA
ZAMA · 美元计价
$0.0676
-1.72%
≈ ￥0.44616
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06878
24H 成交量$298.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.34万 | $2,311.12万 | -0.77% |
| 328 |
COMPCompound
|
$19.83 | $20.61 | $19.76 | $42.72万 | $1.95亿 | -2.56% |
| 615 |
SUSHISushi
|
$0.1874 | $0.194 | $0.185 | $11.12万 | $3,625.89万 | -2.50% |
| 379 |
ATAPRO
|
$0.125 | $0.128 | $0.1214 | $35.38万 | $2,889.90万 | 0.81% |
| 387 |
YFIyearn.finance
|
$1928 | $1,981.00 | $1,898.00 | $34.03万 | $6,494.19万 | -1.68% |
| 597 |
BANANAS31BANANAS31
|
$0.005626 | $0.005871 | $0.005577 | $12.49万 | — | -3.10% |
| 436 |
HOODBHOODB
|
$83.93 | $87.43 | $83.50 | $27.25万 | — | -2.97% |
| 67 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $499.93万 | — | -5.51% |
| 246 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $60.90万 | $8,215.73万 | -2.43% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 646 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.33万 | — | -7.56% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 545 |
ASTSBASTSB
|
$36.75 | $42.00 | $36.16 | $17.05万 | — | -12.06% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 108 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04028 | $226.80万 | $3.15亿 | -5.56% |
| 123 |
PROMPrometeus
|
$5.313 | $5.54 | $5.31 | $167.25万 | $9,863.44万 | -3.19% |
| 584 |
CHRChromia
|
$0.01515 | $0.01618 | $0.01511 | $13.31万 | $1,499.96万 | -5.25% |
| 265 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0659 | $56.43万 | $1,474.68万 | -5.18% |
| 97 |
ICPInternet Computer
|
$2.42 | $2.57 | $2.42 | $266.68万 | $13.77亿 | -4.27% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
PAX Gold _以太坊ETH价格
SOXLB _数字货币市值
Ondo _数字货币市值
Sophon _加密货币行情
Avalanche _币种排行
Nomina _数字货币市值
NVDAB _加密货币行情
Bitcoin Cash _BTC行情
Ethena _比特币行情
First Digital _BTC行情
Ethereum _以太坊ETH价格
Celestia _币种排行
Celo _比特币行情
Injective _以太坊ETH价格
Hedera _比特币
Ripple USD _比特币行情
Aave _以太坊ETH价格
Ondo _比特币行情
Pudgy Penguins _币种排行
CRWVB _加密货币行情
Stellar _数字货币市值
Bitcoin _以太坊ETH价格
Lisk _币种排行
United Stables _币种排行
Avalanche _BTC行情
Aave _以太坊ETH价格
Aave _比特币
Hedera _数字货币市值
BFUSD _比特币
Ethena _比特币
USD1 _比特币行情
Chainlink _数字货币市值
DRAMB _比特币
牛来 _比特币
1000CAT _比特币行情
Stellar _加密货币行情
SNDKB _比特币行情
SNDKB _加密货币行情
SKHYB _币种排行