Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 05:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $16.36万 | $2,311.12万 | 0.78% |
| 293 |
COMPCompound
|
$20.17 | $20.61 | $19.76 | $50.19万 | $1.95亿 | -0.74% |
| 604 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -1.97% |
| 376 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $35.33万 | $2,889.90万 | -1.03% |
| 375 |
YFIyearn.finance
|
$1928 | $2,000.00 | $1,898.00 | $35.90万 | $6,494.19万 | -3.26% |
| 606 |
BANANAS31BANANAS31
|
$0.005642 | $0.005871 | $0.005577 | $11.56万 | — | -2.66% |
| 457 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $25.69万 | — | -1.95% |
| 63 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $510.59万 | — | -1.49% |
| 234 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1069 | $65.81万 | $8,215.73万 | -0.81% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 630 |
SMCIBSMCIB
|
$30.79 | $33.84 | $30.33 | $10.22万 | — | -6.04% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 554 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $16.35万 | — | -9.93% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 105 |
STRKStarknet
|
$0.04087 | $0.04391 | $0.04032 | $232.70万 | $3.15亿 | -4.51% |
| 116 |
PROMPrometeus
|
$5.377 | $5.66 | $5.34 | $187.01万 | $9,863.44万 | -4.88% |
| 587 |
CHRChromia
|
$0.0154 | $0.01618 | $0.01512 | $13.11万 | $1,499.96万 | -3.93% |
| 244 |
ZBTZerobase
|
$0.0672 | $0.0704 | $0.0663 | $62.22万 | $1,474.68万 | -3.86% |
| 98 |
ICPInternet Computer
|
$2.462 | $2.57 | $2.44 | $255.34万 | $13.77亿 | -1.99% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
SOXLB _加密货币行情
SNXXB _数字货币市值
Ethena USDe _比特币
NFPrompt _加密货币行情
Bitcoin _以太坊ETH价格
Uniswap _BTC行情
First Digital _币种排行
First Digital _BTC行情
NBISB _数字货币市值
QQQB _BTC行情
SKHYB _币种排行
Bitcoin _以太坊ETH价格
Chainlink _数字货币市值
Holo _比特币
SOXLB _以太坊ETH价格
SNXXB _以太坊ETH价格
TONToken _比特币
Artificial _加密货币行情
Ethereum _比特币行情
QQQB _数字货币市值
PAX Gold _比特币行情
Ondo _比特币行情
Tether Gold _BTC行情
MSTRB _比特币
Solana _比特币行情
Eigenlayer _BTC行情
LayerZero _比特币
NFPrompt _比特币行情
KORUB _币种排行
Near Protocol _BTC行情
Artificial _以太坊ETH价格
MUB _数字货币市值
First Digital _比特币行情
Bitcoin Cash _加密货币行情
TSLAB _比特币
Plasma _比特币
MARSCOIN _数字货币市值
Holo _加密货币行情
Near Protocol _比特币行情
1000CAT _BTC行情