Chromia
CHR · 美元计价
$0.01508
-4.56%
≈ ￥0.099528
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.01584
24H 最低$0.01505
今日开盘$0.0158
24H 成交量$12.51万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.76万 | $2,311.12万 | 0.00% |
| 303 |
COMPCompound
|
$19.74 | $20.43 | $19.59 | $46.67万 | $1.95亿 | -2.95% |
| 608 |
SUSHISushi
|
$0.1884 | $0.1931 | $0.185 | $11.33万 | $3,625.89万 | -1.05% |
| 344 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $39.95万 | $2,889.90万 | -0.57% |
| 392 |
YFIyearn.finance
|
$1936 | $1,967.00 | $1,898.00 | $33.31万 | $6,494.19万 | -0.31% |
| 602 |
BANANAS31BANANAS31
|
$0.005586 | $0.005819 | $0.005573 | $11.72万 | — | -2.84% |
| 439 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.11万 | — | -3.79% |
| 76 |
KORUBKORUB
|
$10.54 | $12.14 | $10.34 | $413.36万 | — | -10.53% |
| 304 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $46.52万 | $8,215.73万 | -2.08% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 645 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.07万 | — | -8.94% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 553 |
ASTSBASTSB
|
$36.44 | $42.00 | $36.16 | $16.18万 | — | -12.80% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 117 |
STRKStarknet
|
$0.0404 | $0.04212 | $0.04002 | $184.12万 | $3.15亿 | -3.92% |
| 139 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $142.08万 | $9,863.44万 | -3.87% |
| 593 |
CHRChromia
|
$0.01508 | $0.01584 | $0.01505 | $12.51万 | $1,499.96万 | -4.56% |
| 284 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $50.92万 | $1,474.68万 | -3.79% |
| 113 |
ICPInternet Computer
|
$2.443 | $2.54 | $2.41 | $198.44万 | $13.77亿 | -3.06% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
CRWVB _BTC行情
MegaETH _数字货币市值
EUR _BTC行情
Plasma _币种排行
Aster _BTC行情
Dogecoin _数字货币市值
Hedera _BTC行情
Litecoin _加密货币行情
Gram _BTC行情
Ethena _数字货币市值
INTWB _加密货币行情
BFUSD _加密货币行情
Initia _以太坊ETH价格
Near Protocol _币种排行
RedStone _以太坊ETH价格
SOXLB _币种排行
1000CAT _比特币
Plasma _比特币行情
DRAMB _以太坊ETH价格
Injective _币种排行
Near Protocol _以太坊ETH价格
TSLAB _加密货币行情
Litecoin _数字货币市值
Uniswap _币种排行
Caldera _BTC行情
Huma Finance _以太坊ETH价格
SKHYB _数字货币市值
1000CAT _以太坊ETH价格
1000CAT _比特币
BFUSD _币种排行
Polkadot _币种排行
QQQB _以太坊ETH价格
NVDAB _数字货币市值
MRVLB _以太坊ETH价格
Lisk _币种排行
Pudgy Penguins _BTC行情
Solana _加密货币行情
Zcash _币种排行
Ethena USDe _BTC行情
Pudgy Penguins _币种排行