DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 01:35:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $24.30万 | $2,311.12万 | 0.00% |
| 300 |
COMPCompound
|
$20.08 | $20.61 | $20.06 | $46.03万 | $1.95亿 | -2.38% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1943 | $0.1876 | $9.69万 | $3,625.89万 | -2.99% |
| 369 |
ATAPRO
|
$0.1256 | $0.1285 | $0.1214 | $34.65万 | $2,889.90万 | -1.34% |
| 353 |
YFIyearn.finance
|
$1927 | $2,010.00 | $1,919.00 | $36.40万 | $6,494.19万 | -4.13% |
| 639 |
BANANAS31BANANAS31
|
$0.005664 | $0.005871 | $0.005662 | $8.03万 | — | -3.11% |
| 525 |
HOODBHOODB
|
$85.56 | $87.43 | $85.05 | $17.28万 | — | -0.58% |
| 71 |
KORUBKORUB
|
$11.23 | $12.14 | $10.53 | $412.64万 | — | 5.15% |
| 237 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1085 | $62.50万 | $8,215.73万 | -2.69% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 648 |
SMCIBSMCIB
|
$31.84 | $33.84 | $31.84 | $6.62万 | — | -2.84% |
| 518 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 575 |
ASTSBASTSB
|
$38.7 | $42.00 | $38.61 | $12.18万 | — | -5.36% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 102 |
STRKStarknet
|
$0.04109 | $0.04391 | $0.04097 | $230.57万 | $3.15亿 | -5.48% |
| 107 |
PROMPrometeus
|
$5.43 | $5.74 | $5.34 | $200.39万 | $9,863.44万 | -4.77% |
| 592 |
CHRChromia
|
$0.01532 | $0.01621 | $0.01528 | $11.30万 | $1,499.96万 | -5.37% |
| 245 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.067 | $57.44万 | $1,474.68万 | -5.10% |
| 98 |
ICPInternet Computer
|
$2.467 | $2.57 | $2.46 | $240.84万 | $13.77亿 | -2.14% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
LITEB _BTC行情
RedStone _加密货币行情
GOOGLB _比特币行情
CRWVB _比特币行情
Filecoin _比特币
Mitosis _以太坊ETH价格
BEAMX _加密货币行情
Avalanche _数字货币市值
TSLAB _以太坊ETH价格
AMDB _BTC行情
Artificial _数字货币市值
LITEB _比特币行情
EUR _数字货币市值
Stellar _比特币
CRCLB _以太坊ETH价格
牛来 _BTC行情
Pump.fun _以太坊ETH价格
Ethereum _比特币行情
Bitcoin Cash _加密货币行情
MUB _币种排行
Bitcoin _数字货币市值
THORChain _加密货币行情
THORChain _加密货币行情
SKHYB _币种排行
BNB _BTC行情
Quant _比特币
Ethena USDe _比特币行情
Mitosis _比特币
TQQQB _以太坊ETH价格
SKHYB _数字货币市值
AMDB _币种排行
Tether Gold _加密货币行情
EUR _加密货币行情
Haedal _加密货币行情
牛来 _币种排行
Plasma _加密货币行情
LayerZero _BTC行情
QQQB _数字货币市值
Chainlink _数字货币市值
CRCLB _币种排行