Verge
XVG · 美元计价
$0.002157
-2.71%
≈ ￥0.014236
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002217
24H 成交量$8.21万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.33万 | $2,311.12万 | -0.48% |
| 328 |
COMPCompound
|
$19.81 | $20.61 | $19.76 | $42.71万 | $1.95亿 | -2.61% |
| 615 |
SUSHISushi
|
$0.1869 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -3.06% |
| 379 |
ATAPRO
|
$0.125 | $0.128 | $0.1214 | $35.38万 | $2,889.90万 | 0.81% |
| 387 |
YFIyearn.finance
|
$1920 | $1,981.00 | $1,898.00 | $34.05万 | $6,494.19万 | -2.14% |
| 597 |
BANANAS31BANANAS31
|
$0.00562 | $0.005871 | $0.005577 | $12.48万 | — | -3.39% |
| 435 |
HOODBHOODB
|
$83.79 | $87.43 | $83.50 | $27.37万 | — | -3.09% |
| 68 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $500.02万 | — | -6.27% |
| 246 |
APEApeCoin
|
$0.1082 | $0.1125 | $0.1069 | $60.80万 | $8,215.73万 | -2.87% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 647 |
SMCIBSMCIB
|
$30.93 | $33.84 | $30.33 | $8.30万 | — | -7.62% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 545 |
ASTSBASTSB
|
$36.75 | $42.00 | $36.16 | $17.05万 | — | -12.06% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 108 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04028 | $227.00万 | $3.15亿 | -5.53% |
| 123 |
PROMPrometeus
|
$5.306 | $5.54 | $5.30 | $167.21万 | $9,863.44万 | -3.25% |
| 584 |
CHRChromia
|
$0.0151 | $0.01618 | $0.0151 | $13.33万 | $1,499.96万 | -5.57% |
| 265 |
ZBTZerobase
|
$0.0658 | $0.0704 | $0.0658 | $56.42万 | $1,474.68万 | -5.32% |
| 97 |
ICPInternet Computer
|
$2.417 | $2.57 | $2.41 | $267.80万 | $13.77亿 | -4.50% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Gram _比特币行情
CRCLB _比特币
Lisk _比特币
Solana _加密货币行情
Avalanche _比特币行情
BNB _比特币
Ondo _币种排行
MUB _比特币
Injective _币种排行
GOOGLB _以太坊ETH价格
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
1000CAT _以太坊ETH价格
Aave _BTC行情
BNB _加密货币行情
Sophon _比特币
QQQB _比特币行情
Artificial _币种排行
USDC _数字货币市值
Holo _加密货币行情
Bitcoin _数字货币市值
SNDKB _数字货币市值
ZAMA _比特币行情
PAX Gold _数字货币市值
Ethena _币种排行
USD1 _币种排行
Sui _加密货币行情
Ondo _BTC行情
Tether Gold _币种排行
Chainlink _币种排行
SOXLB _比特币
SKHYB _比特币行情
ZAMA _以太坊ETH价格
Sui _比特币行情
CRWVB _加密货币行情
TONToken _数字货币市值
Lisk _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _数字货币市值
Cardano _以太坊ETH价格