Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.99万 | $2,311.12万 | 0.00% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.01万 | $1.95亿 | -2.35% |
| 614 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.11万 | $3,625.89万 | -2.18% |
| 389 |
ATAPRO
|
$0.1237 | $0.128 | $0.1214 | $34.13万 | $2,889.90万 | -0.16% |
| 382 |
YFIyearn.finance
|
$1928 | $1,967.00 | $1,898.00 | $34.67万 | $6,494.19万 | -1.88% |
| 594 |
BANANAS31BANANAS31
|
$0.005634 | $0.005819 | $0.005577 | $12.46万 | — | -3.05% |
| 444 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
| 70 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $465.63万 | — | -11.37% |
| 257 |
APEApeCoin
|
$0.1093 | $0.1122 | $0.1069 | $57.77万 | $8,215.73万 | -1.89% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 643 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.33万 | — | -8.76% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 546 |
ASTSBASTSB
|
$36.51 | $42.00 | $36.16 | $16.75万 | — | -12.72% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 113 |
STRKStarknet
|
$0.04066 | $0.04312 | $0.04028 | $198.32万 | $3.15亿 | -5.53% |
| 131 |
PROMPrometeus
|
$5.288 | $5.54 | $5.28 | $154.71万 | $9,863.44万 | -4.08% |
| 591 |
CHRChromia
|
$0.01538 | $0.01607 | $0.0151 | $12.75万 | $1,499.96万 | -4.17% |
| 273 |
ZBTZerobase
|
$0.0664 | $0.0695 | $0.0655 | $54.35万 | $1,474.68万 | -4.46% |
| 107 |
ICPInternet Computer
|
$2.441 | $2.56 | $2.41 | $228.55万 | $13.77亿 | -4.50% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Worldcoin _BTC行情
Pendle _以太坊ETH价格
First Digital _以太坊ETH价格
Aerodrome _加密货币行情
Worldcoin _比特币行情
Avalanche _加密货币行情
RWUSD _比特币
KORUB _BTC行情
Plasma _BTC行情
Pepe _BTC行情
Uniswap _比特币行情
SKHYB _BTC行情
Aster _BTC行情
Ethena _BTC行情
SNDKB _数字货币市值
AAPLB _比特币
PAX Gold _加密货币行情
ZAMA _加密货币行情
USDC _比特币行情
USDC _BTC行情
Stellar _以太坊ETH价格
Initia _以太坊ETH价格
Eigenlayer _比特币
United Stables _比特币行情
BitTensor _数字货币市值
Quant _数字货币市值
Dogecoin _比特币
Injective _数字货币市值
SNDKB _币种排行
Litecoin _比特币
Lisk _币种排行
Bitcoin Cash _BTC行情
BFUSD _比特币行情
United Stables _加密货币行情
Worldcoin _BTC行情
NFPrompt _币种排行
EUR _比特币
Aave _比特币
MegaETH _比特币行情
Ripple USD _比特币