United Stables
U · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 11:20:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$2,955.48万
流通市值$549.71万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00868 | $38.83万 | $1,974.85万 | -0.11% |
| 266 |
COMPCompound
|
$19 | $20.09 | $18.79 | $49.29万 | $1.91亿 | -3.65% |
| 421 |
SUSHISushi
|
$0.1659 | $0.1736 | $0.1622 | $23.83万 | $3,265.98万 | -2.18% |
| 236 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $62.38万 | $2,179.74万 | 5.03% |
| 388 |
YFIyearn.finance
|
$1776 | $1,851.00 | $1,742.00 | $28.31万 | $6,071.05万 | -2.15% |
| 113 |
BANANAS31Banana For Scale
|
$0.003989 | $0.004877 | $0.003771 | $224.50万 | $5,709.95万 | -15.90% |
| 203 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $82.68万 | — | -5.63% |
| 81 |
KORUBKORUB
|
$7.43 | $8.26 | $7.13 | $404.58万 | — | -10.05% |
| 178 |
APEApeCoin
|
$0.0904 | $0.0965 | $0.0886 | $101.70万 | $7,018.05万 | -4.24% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 517 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.36万 | — | -3.35% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 463 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $20.05万 | — | -8.32% |
| 529 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 80 |
STRKStarknet
|
$0.03651 | $0.038 | $0.03546 | $410.57万 | $2.84亿 | -0.92% |
| 165 |
PROMPrometeus
|
$5.025 | $5.11 | $4.86 | $119.56万 | $9,164.53万 | 2.09% |
| 431 |
CHRChromia
|
$0.0137 | $0.01414 | $0.0132 | $22.81万 | $1,352.04万 | 0.88% |
| 234 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0552 | $63.16万 | $1,258.71万 | -1.05% |
| 56 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.35 | $846.95万 | $14.46亿 | -5.53% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |