TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 06:20:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.32万 | $2,311.12万 | 0.49% |
| 307 |
COMPCompound
|
$20.1 | $20.61 | $19.76 | $45.54万 | $1.95亿 | -1.23% |
| 605 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -1.51% |
| 380 |
ATAPRO
|
$0.1263 | $0.128 | $0.1214 | $34.95万 | $2,889.90万 | 2.27% |
| 375 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $36.09万 | $6,494.19万 | -2.88% |
| 606 |
BANANAS31BANANAS31
|
$0.005647 | $0.005871 | $0.005577 | $11.61万 | — | -2.28% |
| 452 |
HOODBHOODB
|
$84.21 | $87.43 | $83.50 | $26.06万 | — | -1.68% |
| 64 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $515.76万 | — | -0.84% |
| 237 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1069 | $65.22万 | $8,215.73万 | -0.36% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 631 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.33万 | — | -5.50% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 551 |
ASTSBASTSB
|
$36.89 | $42.00 | $36.16 | $16.46万 | — | -9.65% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.65% |
| 116 |
PROMPrometeus
|
$5.378 | $5.63 | $5.34 | $188.97万 | $9,863.44万 | -4.53% |
| 586 |
CHRChromia
|
$0.01536 | $0.01618 | $0.01512 | $13.20万 | $1,499.96万 | -3.70% |
| 244 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.67万 | $1,474.68万 | -4.01% |
| 100 |
ICPInternet Computer
|
$2.466 | $2.57 | $2.44 | $254.12万 | $13.77亿 | -1.52% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Initia _币种排行
OFFICIAL TRUMP _比特币
Uniswap _加密货币行情
Polkadot _数字货币市值
QQQB _比特币
Polkadot _币种排行
EUR _加密货币行情
First Digital _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _币种排行
Ethereum _比特币行情
Pepe _比特币行情
Hyperliquid _比特币
BitTensor _以太坊ETH价格
Bitcoin Cash _比特币
Haedal _以太坊ETH价格
AMDB _比特币
Pump.fun _比特币行情
Aave _BTC行情
Huma Finance _比特币行情
GOOGLB _以太坊ETH价格
Celo _以太坊ETH价格
BNCB _数字货币市值
Ripple USD _数字货币市值
NBISB _以太坊ETH价格
Uniswap _比特币
THORChain _BTC行情
Stacks _币种排行
1000CAT _以太坊ETH价格
Celo _BTC行情
Bitcoin Cash _比特币行情
Internet _数字货币市值
Lisk _加密货币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
GOOGLB _BTC行情
Zcash _数字货币市值
Holo _比特币
USD1 _比特币行情