Sui
SUI · 美元计价
$0.8715
-3.64%
≈ ￥5.7519
(-$0.03)
更新于 2026-11-03 09:50:03
24H 最高$0.9083
24H 最低$0.8639
今日开盘$0.9044
24H 成交量$2,107.71万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.85万 | $2,311.12万 | -0.58% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.13万 | $1.95亿 | -2.40% |
| 611 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.17万 | $3,625.89万 | -2.39% |
| 379 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | 0.32% |
| 385 |
YFIyearn.finance
|
$1934 | $1,981.00 | $1,898.00 | $33.85万 | $6,494.19万 | -2.13% |
| 598 |
BANANAS31BANANAS31
|
$0.005654 | $0.005871 | $0.005577 | $12.23万 | — | -2.79% |
| 434 |
HOODBHOODB
|
$84.26 | $87.43 | $83.50 | $27.28万 | — | -2.57% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $501.91万 | — | -3.69% |
| 246 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.80万 | $8,215.73万 | -2.51% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 642 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $8.52万 | — | -6.98% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 543 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.97万 | — | -11.58% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 108 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $225.43万 | $3.15亿 | -5.45% |
| 121 |
PROMPrometeus
|
$5.378 | $5.57 | $5.34 | $170.74万 | $9,863.44万 | -3.29% |
| 589 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.24% |
| 258 |
ZBTZerobase
|
$0.0665 | $0.0704 | $0.0663 | $56.87万 | $1,474.68万 | -4.73% |
| 98 |
ICPInternet Computer
|
$2.438 | $2.57 | $2.43 | $261.82万 | $13.77亿 | -3.52% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
RWUSD _比特币
INTWB _比特币行情
LayerZero _加密货币行情
BNCB _BTC行情
TRON _比特币
Gram _币种排行
Pendle _币种排行
Arbitrum _比特币行情
THORChain _比特币
Avalanche _以太坊ETH价格
TSLAB _币种排行
SNXXB _以太坊ETH价格
Lisk _币种排行
Gram _比特币
XRP _以太坊ETH价格
TRON _比特币行情
Ondo _比特币
Ethereum _比特币
ZAMA _BTC行情
Pump.fun _数字货币市值
BEAMX _比特币
LITEB _加密货币行情
Pendle _加密货币行情
Ethena _比特币
LITEB _加密货币行情
Pepe _BTC行情
BNCB _加密货币行情
Celestia _BTC行情
TQQQB _BTC行情
First Digital _币种排行
BNB _比特币
LayerZero _加密货币行情
Ethena _比特币行情
BNB _BTC行情
RedStone _数字货币市值
SOXLB _币种排行
NFPrompt _BTC行情
Internet _加密货币行情
Bitcoin _BTC行情
Worldcoin _以太坊ETH价格