Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $35.90万 | $1,974.85万 | 0.00% |
| 270 |
COMPCompound
|
$18.88 | $20.09 | $18.79 | $43.05万 | $1.91亿 | -5.55% |
| 440 |
SUSHISushi
|
$0.1629 | $0.1736 | $0.1622 | $19.99万 | $3,265.98万 | -5.68% |
| 236 |
ATAPRO
|
$0.0941 | $0.0967 | $0.0921 | $54.52万 | $2,179.74万 | 0.43% |
| 414 |
YFIyearn.finance
|
$1745 | $1,851.00 | $1,742.00 | $21.89万 | $6,071.05万 | -4.33% |
| 93 |
BANANAS31Banana For Scale
|
$0.004419 | $0.004877 | $0.003771 | $266.77万 | $5,709.95万 | -3.81% |
| 230 |
HOODBHOODB
|
$76.01 | $81.24 | $75.81 | $57.48万 | — | -5.57% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $358.38万 | — | -6.83% |
| 213 |
APEApeCoin
|
$0.0879 | $0.0964 | $0.0879 | $67.65万 | $7,018.05万 | -8.63% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 534 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $11.98万 | — | -2.59% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 451 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.65% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 79 |
STRKStarknet
|
$0.03575 | $0.038 | $0.03574 | $371.61万 | $2.84亿 | -4.28% |
| 169 |
PROMPrometeus
|
$5.049 | $5.11 | $4.96 | $99.31万 | $9,164.53万 | 0.46% |
| 459 |
CHRChromia
|
$0.01333 | $0.01414 | $0.01333 | $18.59万 | $1,352.04万 | -3.62% |
| 237 |
ZBTZerobase
|
$0.0546 | $0.0583 | $0.0546 | $54.09万 | $1,258.71万 | -4.21% |
| 55 |
ICPInternet Computer
|
$2.388 | $2.66 | $2.35 | $756.64万 | $14.46亿 | -8.72% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |