Sapien
SAPIEN · 美元计价
$0.04976
-3.12%
≈ ￥0.328416
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.63万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
STRAXStratis
|
$0.01038 | $0.01048 | $0.01018 | $19.81万 | $2,311.12万 | -0.19% |
| 293 |
COMPCompound
|
$20.03 | $20.61 | $19.97 | $47.39万 | $1.95亿 | -2.53% |
| 621 |
SUSHISushi
|
$0.1873 | $0.1943 | $0.1869 | $9.81万 | $3,625.89万 | -3.35% |
| 371 |
ATAPRO
|
$0.1257 | $0.1285 | $0.1214 | $34.67万 | $2,889.90万 | -1.26% |
| 364 |
YFIyearn.finance
|
$1917 | $2,004.00 | $1,910.00 | $36.00万 | $6,494.19万 | -4.15% |
| 639 |
BANANAS31BANANAS31
|
$0.005657 | $0.005871 | $0.005639 | $8.15万 | — | -3.08% |
| 521 |
HOODBHOODB
|
$85.36 | $87.43 | $84.88 | $18.17万 | — | -0.84% |
| 69 |
KORUBKORUB
|
$11.14 | $12.14 | $10.53 | $424.87万 | — | 4.50% |
| 237 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1081 | $63.08万 | $8,215.73万 | -2.69% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 650 |
SMCIBSMCIB
|
$31.55 | $33.84 | $31.49 | $6.68万 | — | -3.55% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 574 |
ASTSBASTSB
|
$38.29 | $42.00 | $38.16 | $12.44万 | — | -6.22% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 100 |
STRKStarknet
|
$0.04119 | $0.04391 | $0.04085 | $237.88万 | $3.15亿 | -4.85% |
| 110 |
PROMPrometeus
|
$5.416 | $5.72 | $5.34 | $199.62万 | $9,863.44万 | -4.87% |
| 585 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01519 | $11.79万 | $1,499.96万 | -5.81% |
| 246 |
ZBTZerobase
|
$0.0669 | $0.0711 | $0.0668 | $58.38万 | $1,474.68万 | -5.38% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.45 | $245.36万 | $13.77亿 | -2.42% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Worldcoin _比特币行情
QQQB _加密货币行情
GOOGLB _加密货币行情
United Stables _币种排行
LayerZero _比特币行情
Solana _BTC行情
BNB _比特币
Ondo _比特币
BFUSD _币种排行
Arbitrum _加密货币行情
BNCB _数字货币市值
Official _比特币行情
TONToken _数字货币市值
Near Protocol _比特币
EUR _数字货币市值
牛来 _以太坊ETH价格
Aptos _数字货币市值
Solana _BTC行情
Plasma _币种排行
Injective _比特币
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币
Internet _比特币行情
KORUB _BTC行情
Huma Finance _以太坊ETH价格
Gitcoin _BTC行情
Litecoin _比特币
MARSCOIN _比特币
牛来 _BTC行情
Bubblemaps _加密货币行情
Origin _数字货币市值
牛来 _比特币行情
Pudgy Penguins _比特币行情
Starknet _加密货币行情
Sui _加密货币行情
USD1 _数字货币市值
NVDAB _BTC行情
Polkadot _比特币行情
Cardano _币种排行