RedStone
RED · 美元计价
$0.1371
0.59%
≈ ￥0.90486
($0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1363
24H 成交量$336.51万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.54万 | $2,311.12万 | -1.07% |
| 317 |
COMPCompound
|
$20 | $20.61 | $19.76 | $43.82万 | $1.95亿 | -1.82% |
| 609 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.79% |
| 379 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 1.63% |
| 376 |
YFIyearn.finance
|
$1923 | $2,000.00 | $1,898.00 | $35.78万 | $6,494.19万 | -3.27% |
| 602 |
BANANAS31BANANAS31
|
$0.005622 | $0.005871 | $0.005577 | $11.86万 | — | -3.44% |
| 447 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $26.55万 | — | -2.48% |
| 64 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $515.04万 | — | 0.47% |
| 241 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $63.01万 | $8,215.73万 | -1.35% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 631 |
SMCIBSMCIB
|
$31.12 | $33.84 | $30.33 | $10.35万 | — | -5.38% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 544 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $17.43万 | — | -9.90% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 104 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.29万 | $3.15亿 | -4.24% |
| 116 |
PROMPrometeus
|
$5.375 | $5.61 | $5.34 | $183.97万 | $9,863.44万 | -3.95% |
| 589 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.86万 | $1,499.96万 | -5.53% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.81万 | $1,474.68万 | -3.88% |
| 101 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $253.28万 | $13.77亿 | -2.70% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Uniswap _比特币
Pendle _比特币
LayerZero _比特币
Stellar _数字货币市值
Solana _以太坊ETH价格
BNB _加密货币行情
LayerZero _加密货币行情
Ethena USDe _比特币行情
TONToken _币种排行
Cardano _加密货币行情
LITEB _加密货币行情
Solana _比特币行情
SOXLB _加密货币行情
PAX Gold _以太坊ETH价格
KORUB _数字货币市值
Artificial _比特币行情
SOXLB _加密货币行情
KORUB _比特币行情
MegaETH _数字货币市值
AAPLB _数字货币市值
Ripple USD _比特币
TRON _BTC行情
QQQB _数字货币市值
INTCB _以太坊ETH价格
牛来 _数字货币市值
USD1 _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _数字货币市值
Near Protocol _数字货币市值
Pepe _数字货币市值
Ethereum _BTC行情
Gitcoin _加密货币行情
ZAMA _数字货币市值
KORUB _币种排行
Avalanche _币种排行
Plasma _比特币行情
1000CAT _BTC行情
Pendle _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Stellar _BTC行情