Raydium
RAY · 美元计价
$1.5177
-6.82%
≈ ￥10.0168
(-$0.11)
更新于 2026-11-03 11:55:02
24H 最高$1.63
24H 最低$1.50
今日开盘$1.6288
24H 成交量$111.21万
流通市值$4.15亿
24H 涨跌额(-$0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STRAXStratis
|
$0.01027 | $0.01048 | $0.0102 | $14.24万 | $2,311.12万 | -1.63% |
| 328 |
COMPCompound
|
$19.89 | $20.61 | $19.75 | $42.92万 | $1.95亿 | -3.12% |
| 619 |
SUSHISushi
|
$0.1883 | $0.1938 | $0.185 | $10.88万 | $3,625.89万 | -2.79% |
| 383 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $34.83万 | $2,889.90万 | -0.72% |
| 382 |
YFIyearn.finance
|
$1921 | $1,979.00 | $1,898.00 | $34.90万 | $6,494.19万 | -2.78% |
| 596 |
BANANAS31BANANAS31
|
$0.005632 | $0.005847 | $0.005577 | $12.45万 | — | -3.66% |
| 445 |
HOODBHOODB
|
$83.98 | $87.43 | $83.50 | $26.61万 | — | -3.44% |
| 68 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $491.74万 | — | -8.31% |
| 248 |
APEApeCoin
|
$0.1089 | $0.1123 | $0.1069 | $59.76万 | $8,215.73万 | -3.03% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.33 | $8.28万 | — | -8.53% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 544 |
ASTSBASTSB
|
$36.69 | $42.00 | $36.16 | $16.80万 | — | -12.56% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 112 |
STRKStarknet
|
$0.04058 | $0.04391 | $0.04028 | $207.75万 | $3.15亿 | -6.91% |
| 128 |
PROMPrometeus
|
$5.333 | $5.54 | $5.28 | $160.73万 | $9,863.44万 | -3.07% |
| 593 |
CHRChromia
|
$0.01529 | $0.01612 | $0.0151 | $12.91万 | $1,499.96万 | -5.15% |
| 260 |
ZBTZerobase
|
$0.0661 | $0.0703 | $0.0655 | $57.43万 | $1,474.68万 | -5.97% |
| 97 |
ICPInternet Computer
|
$2.433 | $2.57 | $2.41 | $267.47万 | $13.77亿 | -4.40% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
AAPLB _比特币
Eigenlayer _比特币
NBISB _BTC行情
Quant _币种排行
Bitcoin _数字货币市值
Avalanche _BTC行情
SNXXB _加密货币行情
Bitcoin _比特币
INTCB _比特币
Solana _数字货币市值
EUR _数字货币市值
SNDKB _比特币行情
EUR _比特币行情
CRWVB _比特币
Initia _加密货币行情
AAPLB _比特币
Bitcoin Cash _币种排行
CRCLB _比特币行情
KORUB _加密货币行情
Polkadot _数字货币市值
Near Protocol _比特币行情
Aster _BTC行情
TONToken _数字货币市值
BEAMX _以太坊ETH价格
LITEB _比特币
QQQB _比特币行情
Huma Finance _比特币行情
Pepe _BTC行情
Hyperliquid _数字货币市值
Lisk _数字货币市值
Caldera _加密货币行情
First Digital _比特币行情
Hyperliquid _比特币
Cardano _比特币
Ethena _比特币
MUB _币种排行
Stellar _以太坊ETH价格
United Stables _加密货币行情
Lisk _以太坊ETH价格