Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-03 08:55:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $15.93万 | $2,311.12万 | -0.10% |
| 325 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.97% |
| 612 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.16万 | $3,625.89万 | -2.29% |
| 376 |
ATAPRO
|
$0.1246 | $0.128 | $0.1214 | $35.43万 | $2,889.90万 | 0.89% |
| 385 |
YFIyearn.finance
|
$1923 | $1,983.00 | $1,898.00 | $34.27万 | $6,494.19万 | -2.58% |
| 600 |
BANANAS31BANANAS31
|
$0.00566 | $0.005871 | $0.005577 | $12.15万 | — | -2.48% |
| 441 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $26.97万 | — | -2.45% |
| 64 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $522.81万 | — | -5.12% |
| 242 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $61.78万 | $8,215.73万 | -1.89% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 626 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $10.41万 | — | -6.60% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 540 |
ASTSBASTSB
|
$36.64 | $42.00 | $36.16 | $17.48万 | — | -10.83% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.39万 | $3.15亿 | -4.49% |
| 120 |
PROMPrometeus
|
$5.408 | $5.59 | $5.34 | $175.52万 | $9,863.44万 | -2.80% |
| 586 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -4.69% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.46万 | $1,474.68万 | -4.17% |
| 97 |
ICPInternet Computer
|
$2.446 | $2.57 | $2.44 | $265.31万 | $13.77亿 | -2.94% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Eigenlayer _以太坊ETH价格
THORChain _比特币行情
Arbitrum _比特币行情
CRWVB _以太坊ETH价格
Ripple USD _比特币
Pepe _加密货币行情
Avalanche _BTC行情
Sui _加密货币行情
Uniswap _比特币行情
TQQQB _比特币行情
Huma Finance _BTC行情
MUB _BTC行情
Ondo _加密货币行情
Initia _加密货币行情
Huma Finance _数字货币市值
CRCLB _加密货币行情
Bitcoin _数字货币市值
Initia _BTC行情
Initia _币种排行
ZAMA _比特币
AMDB _BTC行情
RedStone _数字货币市值
Pump.fun _币种排行
SNDKB _BTC行情
OFFICIAL TRUMP _比特币行情
Huma Finance _以太坊ETH价格
MRVLB _BTC行情
Aave _币种排行
Haedal _比特币
Pendle _以太坊ETH价格
LayerZero _BTC行情
Solana _加密货币行情
Aptos _比特币
Aerodrome _BTC行情
NBISB _BTC行情
Ethereum _数字货币市值
Sui _比特币
NVDAB _比特币
Near Protocol _以太坊ETH价格