Perpetual Protocol
PERP · 美元计价
$0.125
4.69%
≈ ￥0.825
($0.01)
更新于 2026-11-03 12:15:02
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
PERP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.96% |
| 326 |
COMPCompound
|
$19.93 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.73% |
| 615 |
SUSHISushi
|
$0.188 | $0.1938 | $0.185 | $11.13万 | $3,625.89万 | -2.79% |
| 388 |
ATAPRO
|
$0.1239 | $0.128 | $0.1214 | $34.13万 | $2,889.90万 | -0.16% |
| 382 |
YFIyearn.finance
|
$1931 | $1,971.00 | $1,898.00 | $34.94万 | $6,494.19万 | -1.88% |
| 595 |
BANANAS31BANANAS31
|
$0.005629 | $0.005831 | $0.005577 | $12.45万 | — | -3.46% |
| 445 |
HOODBHOODB
|
$83.9 | $87.43 | $83.50 | $26.57万 | — | -3.44% |
| 68 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $489.27万 | — | -10.94% |
| 251 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $59.29万 | $8,215.73万 | -2.24% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 643 |
SMCIBSMCIB
|
$30.78 | $33.84 | $30.33 | $8.29万 | — | -8.67% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 545 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.79万 | — | -12.98% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 112 |
STRKStarknet
|
$0.04037 | $0.04391 | $0.04028 | $203.89万 | $3.15亿 | -7.79% |
| 130 |
PROMPrometeus
|
$5.297 | $5.54 | $5.28 | $157.66万 | $9,863.44万 | -3.78% |
| 592 |
CHRChromia
|
$0.01531 | $0.01611 | $0.0151 | $12.93万 | $1,499.96万 | -4.79% |
| 272 |
ZBTZerobase
|
$0.066 | $0.0701 | $0.0655 | $53.94万 | $1,474.68万 | -5.85% |
| 103 |
ICPInternet Computer
|
$2.434 | $2.56 | $2.41 | $237.43万 | $13.77亿 | -4.81% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Quant _BTC行情
Gitcoin _数字货币市值
BFUSD _币种排行
INTWB _币种排行
USDC _比特币行情
Aerodrome _以太坊ETH价格
Artificial _加密货币行情
Celestia _BTC行情
NBISB _比特币
Ethena _加密货币行情
EUR _比特币
MUB _数字货币市值
Mitosis _币种排行
Mitosis _比特币行情
Solana _以太坊ETH价格
Aster _加密货币行情
MARSCOIN _以太坊ETH价格
1000CAT _币种排行
KORUB _BTC行情
LITEB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Cardano _BTC行情
BEAMX _币种排行
INTWB _BTC行情
Sophon _加密货币行情
Tether Gold _币种排行
INTCB _以太坊ETH价格
Caldera _加密货币行情
RWUSD _以太坊ETH价格
Polkadot _比特币
ZAMA _以太坊ETH价格
CRWVB _BTC行情
Bitcoin _加密货币行情
Mitosis _BTC行情
Arbitrum _币种排行
INTWB _数字货币市值
Pepe _比特币
Aave _加密货币行情
Zcash _比特币行情
ZAMA _比特币行情