Pudgy Penguins
PENGU · 美元计价
$0.007008
-3.37%
≈ ￥0.046253
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007252
24H 成交量$295.28万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.92万 | $2,311.12万 | 0.59% |
| 326 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.71万 | $1.95亿 | -1.57% |
| 612 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -1.77% |
| 377 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $35.26万 | $2,889.90万 | 0.41% |
| 382 |
YFIyearn.finance
|
$1932 | $1,993.00 | $1,898.00 | $35.02万 | $6,494.19万 | -3.06% |
| 602 |
BANANAS31BANANAS31
|
$0.005643 | $0.005871 | $0.005577 | $11.84万 | — | -3.03% |
| 448 |
HOODBHOODB
|
$84.05 | $87.43 | $83.50 | $26.42万 | — | -2.52% |
| 64 |
KORUBKORUB
|
$10.67 | $12.14 | $10.34 | $518.16万 | — | -2.56% |
| 240 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $62.09万 | $8,215.73万 | -1.17% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 627 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.39万 | — | -5.92% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 542 |
ASTSBASTSB
|
$36.67 | $42.00 | $36.16 | $17.52万 | — | -10.43% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 103 |
STRKStarknet
|
$0.041 | $0.04391 | $0.04032 | $235.23万 | $3.15亿 | -3.78% |
| 117 |
PROMPrometeus
|
$5.374 | $5.59 | $5.34 | $179.82万 | $9,863.44万 | -2.80% |
| 593 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01512 | $12.74万 | $1,499.96万 | -4.69% |
| 248 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.98万 | $1,474.68万 | -3.33% |
| 98 |
ICPInternet Computer
|
$2.445 | $2.57 | $2.44 | $265.26万 | $13.77亿 | -3.25% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Internet _比特币
NFPrompt _BTC行情
Ethena USDe _比特币行情
Haedal _比特币行情
Worldcoin _比特币
GOOGLB _比特币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _数字货币市值
BEAMX _币种排行
Eigenlayer _加密货币行情
QQQB _比特币
Ethena USDe _加密货币行情
MegaETH _BTC行情
Uniswap _比特币行情
Hyperliquid _BTC行情
Polkadot _币种排行
LayerZero _BTC行情
Polkadot _BTC行情
Origin _数字货币市值
SNDKB _以太坊ETH价格
SNDKB _数字货币市值
Aerodrome _币种排行
Hedera _以太坊ETH价格
SKHYB _币种排行
Aster _数字货币市值
1000CAT _加密货币行情
Artificial _比特币行情
USDC _BTC行情
DRAMB _以太坊ETH价格
Quant _BTC行情
RedStone _币种排行
First Digital _加密货币行情
Stellar _币种排行
USDC _BTC行情
Hedera _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _加密货币行情
Ethereum _数字货币市值
Worldcoin _数字货币市值