Osmosis
OSMO · 美元计价
$0.0308
-18.73%
≈ ￥0.20328
(-$0.01)
更新于 2026-11-14 22:50:02
24H 最高$0.0394
24H 最低$0.0303
今日开盘$0.0379
24H 成交量$104.50万
流通市值$2,649.71万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $17.46万 | $1,974.85万 | -2.25% |
| 342 |
COMPCompound
|
$18.82 | $19.90 | $18.66 | $33.19万 | $1.91亿 | -5.33% |
| 455 |
SUSHISushi
|
$0.1578 | $0.1719 | $0.1562 | $19.25万 | $3,265.98万 | -7.83% |
| 235 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0921 | $54.34万 | $2,179.74万 | 0.00% |
| 401 |
YFIyearn.finance
|
$1717 | $1,823.00 | $1,703.00 | $25.36万 | $6,071.05万 | -5.50% |
| 86 |
BANANAS31Banana For Scale
|
$0.004316 | $0.004689 | $0.003771 | $290.40万 | $5,709.95万 | 5.68% |
| 282 |
HOODBHOODB
|
$75.42 | $78.91 | $75.35 | $42.47万 | — | -4.00% |
| 99 |
KORUBKORUB
|
$7.28 | $7.73 | $7.13 | $228.62万 | — | -3.83% |
| 189 |
APEApeCoin
|
$0.0862 | $0.0952 | $0.0851 | $79.34万 | $7,018.05万 | -9.26% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 594 |
SMCIBSMCIB
|
$26.16 | $26.91 | $25.90 | $6.09万 | — | -0.68% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 528 |
ASTSBASTSB
|
$31.51 | $33.07 | $31.34 | $12.86万 | — | -1.99% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 78 |
STRKStarknet
|
$0.03467 | $0.03774 | $0.03431 | $349.57万 | $2.84亿 | -7.45% |
| 168 |
PROMPrometeus
|
$5.042 | $5.11 | $4.96 | $91.14万 | $9,164.53万 | -0.69% |
| 454 |
CHRChromia
|
$0.013 | $0.01414 | $0.0129 | $19.40万 | $1,352.04万 | -6.34% |
| 233 |
ZBTZerobase
|
$0.0541 | $0.0582 | $0.0537 | $54.93万 | $1,258.71万 | -6.40% |
| 59 |
ICPInternet Computer
|
$2.333 | $2.65 | $2.32 | $626.32万 | $14.46亿 | -11.23% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |