OpenLedger
OPEN · 美元计价
$0.0828
0.61%
≈ ￥0.54648
($0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0823
24H 成交量$49.86万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.74万 | $2,311.12万 | 1.27% |
| 326 |
COMPCompound
|
$20.07 | $20.61 | $19.76 | $42.58万 | $1.95亿 | -1.33% |
| 613 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.04万 | $3,625.89万 | -1.82% |
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.73万 | $2,889.90万 | 0.00% |
| 386 |
YFIyearn.finance
|
$1938 | $1,983.00 | $1,898.00 | $34.13万 | $6,494.19万 | -1.37% |
| 601 |
BANANAS31BANANAS31
|
$0.005662 | $0.005871 | $0.005577 | $11.84万 | — | -2.78% |
| 443 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.72万 | — | -2.32% |
| 64 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $523.53万 | — | -3.62% |
| 241 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $62.04万 | $8,215.73万 | -1.08% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 627 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 542 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $17.45万 | — | -10.36% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 104 |
STRKStarknet
|
$0.04078 | $0.04391 | $0.04032 | $232.92万 | $3.15亿 | -4.27% |
| 119 |
PROMPrometeus
|
$5.393 | $5.59 | $5.34 | $176.03万 | $9,863.44万 | -2.60% |
| 585 |
CHRChromia
|
$0.01532 | $0.01618 | $0.01512 | $12.98万 | $1,499.96万 | -4.19% |
| 248 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $59.98万 | $1,474.68万 | -3.32% |
| 98 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $266.29万 | $13.77亿 | -3.01% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
EUR _以太坊ETH价格
Litecoin _币种排行
Caldera _数字货币市值
Celo _比特币
SNDKB _数字货币市值
QQQB _以太坊ETH价格
Aerodrome _BTC行情
Ethena _BTC行情
Quant _加密货币行情
Eigenlayer _以太坊ETH价格
Pepe _加密货币行情
GOOGLB _比特币
MARSCOIN _比特币
MegaETH _比特币
SKHYB _以太坊ETH价格
Zcash _币种排行
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
Mitosis _币种排行
Artificial _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethena USDe _比特币行情
AAPLB _数字货币市值
Zcash _加密货币行情
Plasma _BTC行情
BEAMX _比特币行情
Haedal _币种排行
Pudgy Penguins _BTC行情
Bitcoin _比特币
INTCB _比特币行情
Ethena _币种排行
Plasma _以太坊ETH价格
Bitcoin Cash _BTC行情
Bitcoin _比特币行情
Injective _加密货币行情
AMDB _加密货币行情
Uniswap _比特币
NFPrompt _加密货币行情
Origin _BTC行情
AAPLB _币种排行