Notcoin
NOT · 美元计价
$0.000343
-4.72%
≈ ￥0.0022638
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.00036
24H 成交量$7.51万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | -0.39% |
| 323 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $43.10万 | $1.95亿 | -1.96% |
| 610 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.32万 | $3,625.89万 | -2.44% |
| 382 |
ATAPRO
|
$0.1248 | $0.128 | $0.1214 | $34.94万 | $2,889.90万 | 0.97% |
| 380 |
YFIyearn.finance
|
$1928 | $1,998.00 | $1,898.00 | $35.28万 | $6,494.19万 | -3.46% |
| 603 |
BANANAS31BANANAS31
|
$0.005637 | $0.005871 | $0.005577 | $11.75万 | — | -3.39% |
| 447 |
HOODBHOODB
|
$84.11 | $87.43 | $83.50 | $26.39万 | — | -2.64% |
| 64 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $521.60万 | — | -0.92% |
| 240 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $62.77万 | $8,215.73万 | -1.70% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 630 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $10.38万 | — | -5.68% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 543 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.48万 | — | -10.26% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 103 |
STRKStarknet
|
$0.04105 | $0.04391 | $0.04032 | $237.70万 | $3.15亿 | -4.04% |
| 116 |
PROMPrometeus
|
$5.374 | $5.61 | $5.34 | $182.95万 | $9,863.44万 | -3.76% |
| 591 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.84万 | $1,499.96万 | -5.47% |
| 249 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $60.84万 | $1,474.68万 | -4.16% |
| 101 |
ICPInternet Computer
|
$2.454 | $2.57 | $2.44 | $251.58万 | $13.77亿 | -3.12% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Arbitrum _比特币行情
EUR _比特币
EUR _加密货币行情
BNCB _比特币
Bitcoin _币种排行
Sui _加密货币行情
Stacks _币种排行
Huma Finance _数字货币市值
THORChain _BTC行情
SOXLB _比特币行情
Aave _比特币行情
RedStone _比特币
Hyperliquid _数字货币市值
United Stables _币种排行
Aptos _加密货币行情
USDC _比特币
Sui _比特币行情
MUB _数字货币市值
Stacks _BTC行情
BEAMX _数字货币市值
SNXXB _比特币行情
Holo _币种排行
XRP _加密货币行情
Ripple USD _数字货币市值
NVDAB _比特币行情
Haedal _比特币行情
Sui _币种排行
Ethereum _比特币行情
LayerZero _数字货币市值
Origin _比特币行情
Plasma _比特币行情
Artificial _以太坊ETH价格
RedStone _加密货币行情
Polkadot _比特币行情
EUR _BTC行情
Quant _比特币行情
INTCB _比特币
LITEB _BTC行情
MUB _加密货币行情
牛来 _币种排行