MUUB
MUUB · 美元计价
$15.56
12.10%
≈ ￥102.696
($1.68)
更新于 2026-11-10 01:10:02
24H 最高$15.92
24H 最低$12.67
今日开盘$13.88
24H 成交量$166.32万
流通市值—
24H 涨跌额($1.68)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
STRAXStratis
|
$0.00896 | $0.00959 | $0.00852 | $48.38万 | $2,098.66万 | -5.09% |
| 185 |
COMPCompound
|
$20.38 | $20.58 | $19.17 | $104.43万 | $1.92亿 | 2.62% |
| 547 |
SUSHISushi
|
$0.1786 | $0.1818 | $0.1679 | $20.78万 | $3,384.06万 | 1.65% |
| 317 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $51.74万 | $2,102.20万 | 4.37% |
| 301 |
YFIyearn.finance
|
$1987 | $2,018.00 | $1,886.00 | $54.57万 | $6,626.21万 | 1.27% |
| 562 |
BANANAS31Banana For Scale
|
$0.005923 | $0.006043 | $0.005531 | $19.24万 | $5,709.95万 | 3.48% |
| 291 |
HOODBHOODB
|
$84.51 | $85.33 | $78.60 | $56.58万 | — | 4.80% |
| 41 |
KORUBKORUB
|
$7.62 | $7.69 | $6.22 | $1,296.83万 | — | 8.55% |
| 186 |
APEApeCoin
|
$0.104 | $0.1059 | $0.0985 | $103.27万 | $7,778.01万 | 0.58% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 541 |
SMCIBSMCIB
|
$29.54 | $29.73 | $27.20 | $21.01万 | — | 2.57% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 404 |
ASTSBASTSB
|
$37.2 | $38.16 | $31.28 | $36.91万 | — | 15.21% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 79 |
STRKStarknet
|
$0.03942 | $0.03983 | $0.03593 | $463.82万 | $2.94亿 | 2.50% |
| 138 |
PROMPrometeus
|
$5.562 | $5.57 | $5.05 | $161.27万 | $9,482.74万 | 7.21% |
| 616 |
CHRChromia
|
$0.01475 | $0.01507 | $0.01371 | $13.52万 | $1,394.13万 | 3.58% |
| 249 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $68.44万 | $1,303.98万 | -0.67% |
| 87 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.26 | $386.07万 | $13.27亿 | 1.22% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
NFPrompt _BTC行情
恒星币 _数字货币市值
比特币 _数字货币市值
BMNRB _加密货币行情
Ethena _BTC行情
Hyperliquid _比特币行情
Worldcoin _数字货币市值
Initia _币种排行
JUST _加密货币行情
Ripple USD _加密货币行情
Holo _BTC行情
QQQB _加密货币行情
BitTensor _数字货币市值
Meteora _比特币行情
TONToken _数字货币市值
MarsCoin _币种排行
Initia _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _比特币行情
Render _比特币行情
Pepe _加密货币行情
OFFICIAL TRUMP _BTC行情
Polkadot _比特币
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
Artificial _比特币行情
Virtuals _以太坊ETH价格
Plasma _数字货币市值
QQQB _币种排行
Arbitrum _数字货币市值
狗币 _以太坊ETH价格
恒星币 _加密货币行情
比特币 _数字货币市值
TONToken _以太坊ETH价格
Artificial _比特币行情
BitTensor _以太坊ETH价格
Test _BTC行情
QQQB _以太坊ETH价格
Tether Gold _加密货币行情
DRAMB _币种排行