Mitosis
MITO · 美元计价
$0.00749
-9.54%
≈ ￥0.049434
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00828
24H 成交量$311.79万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.90万 | $2,311.12万 | -0.86% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -2.31% |
| 613 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 386 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.47万 | $2,889.90万 | -0.08% |
| 388 |
YFIyearn.finance
|
$1917 | $1,967.00 | $1,898.00 | $34.28万 | $6,494.19万 | -2.24% |
| 592 |
BANANAS31BANANAS31
|
$0.005614 | $0.005819 | $0.005577 | $12.52万 | — | -3.11% |
| 442 |
HOODBHOODB
|
$83.53 | $87.43 | $83.50 | $27.11万 | — | -3.73% |
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $432.32万 | — | -10.92% |
| 266 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $55.79万 | $8,215.73万 | -1.98% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 642 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.33万 | — | -8.88% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 544 |
ASTSBASTSB
|
$36.5 | $42.00 | $36.16 | $16.79万 | — | -12.76% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 113 |
STRKStarknet
|
$0.04065 | $0.04279 | $0.04028 | $198.55万 | $3.15亿 | -4.89% |
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.40万 | $9,863.44万 | -3.99% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.63万 | $1,499.96万 | -4.13% |
| 270 |
ZBTZerobase
|
$0.0662 | $0.0695 | $0.0655 | $54.19万 | $1,474.68万 | -4.47% |
| 108 |
ICPInternet Computer
|
$2.439 | $2.56 | $2.41 | $225.86万 | $13.77亿 | -4.47% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
ZAMA _BTC行情
SNXXB _币种排行
CRCLB _加密货币行情
Arbitrum _比特币行情
Hyperliquid _币种排行
Avalanche _币种排行
Sui _币种排行
Mitosis _BTC行情
Hedera _以太坊ETH价格
Pump.fun _比特币行情
Lisk _比特币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _BTC行情
BNCB _以太坊ETH价格
PAX Gold _比特币行情
Ethena _加密货币行情
Ondo _BTC行情
SNXXB _以太坊ETH价格
Bubblemaps _币种排行
Pendle _以太坊ETH价格
TQQQB _比特币
Uniswap _比特币行情
Pendle _比特币行情
First Digital _数字货币市值
Dogecoin _比特币行情
Bubblemaps _比特币
BNCB _数字货币市值
TQQQB _加密货币行情
Aerodrome _数字货币市值
Gitcoin _比特币行情
TSLAB _加密货币行情
Haedal _数字货币市值
Pepe _币种排行
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
Quant _比特币行情
Injective _以太坊ETH价格
Pendle _加密货币行情
Zcash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格