MC
MC · 美元计价
$0.4861
2.14%
≈ ￥3.2083
($0.01)
更新于 2026-11-03 18:20:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
MC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.36万 | $2,311.12万 | -0.67% |
| 303 |
COMPCompound
|
$19.92 | $20.39 | $19.59 | $46.96万 | $1.95亿 | -1.82% |
| 601 |
SUSHISushi
|
$0.1897 | $0.1931 | $0.185 | $11.94万 | $3,625.89万 | 0.11% |
| 371 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.11万 | $2,889.90万 | -0.40% |
| 393 |
YFIyearn.finance
|
$1951 | $1,967.00 | $1,898.00 | $32.39万 | $6,494.19万 | 1.19% |
| 606 |
BANANAS31BANANAS31
|
$0.005637 | $0.005819 | $0.005573 | $11.44万 | — | -1.52% |
| 435 |
HOODBHOODB
|
$84.33 | $87.43 | $83.21 | $27.29万 | — | -2.28% |
| 75 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $416.41万 | — | -8.56% |
| 304 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.46万 | $8,215.73万 | -0.91% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 635 |
SMCIBSMCIB
|
$31.37 | $33.75 | $30.33 | $8.78万 | — | -7.05% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 536 |
ASTSBASTSB
|
$37.2 | $41.77 | $36.16 | $17.28万 | — | -10.88% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
STRKStarknet
|
$0.04134 | $0.04208 | $0.04002 | $196.18万 | $3.15亿 | -1.31% |
| 139 |
PROMPrometeus
|
$5.272 | $5.48 | $5.19 | $136.30万 | $9,863.44万 | -2.66% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 302 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $47.01万 | $1,474.68万 | -1.93% |
| 111 |
ICPInternet Computer
|
$2.461 | $2.54 | $2.41 | $194.54万 | $13.77亿 | -2.03% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
TONToken _数字货币市值
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
CRWVB _加密货币行情
Haedal _比特币行情
Celestia _BTC行情
Pump.fun _BTC行情
Aerodrome _数字货币市值
INTWB _加密货币行情
Aster _币种排行
牛来 _比特币
GOOGLB _以太坊ETH价格
QQQB _比特币行情
1000CAT _数字货币市值
INTWB _数字货币市值
THORChain _数字货币市值
Avalanche _加密货币行情
BEAMX _BTC行情
Tether Gold _币种排行
Ethereum _加密货币行情
Hedera _BTC行情
MRVLB _BTC行情
ZAMA _比特币行情
CRCLB _数字货币市值
BFUSD _比特币行情
Aerodrome _加密货币行情
Pump.fun _BTC行情
DRAMB _BTC行情
GOOGLB _加密货币行情
Bubblemaps _以太坊ETH价格
Haedal _币种排行
Tether Gold _比特币
Zcash _加密货币行情
TQQQB _BTC行情
United Stables _比特币
Gitcoin _BTC行情
Avalanche _比特币行情
Dogecoin _数字货币市值
DRAMB _以太坊ETH价格
Uniswap _币种排行