Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 03:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.25万 | $2,311.12万 | 0.59% |
| 285 |
COMPCompound
|
$19.98 | $20.61 | $19.95 | $49.18万 | $1.95亿 | -1.77% |
| 614 |
SUSHISushi
|
$0.1872 | $0.194 | $0.1865 | $10.41万 | $3,625.89万 | -2.14% |
| 370 |
ATAPRO
|
$0.1266 | $0.1285 | $0.1214 | $35.20万 | $2,889.90万 | -0.94% |
| 373 |
YFIyearn.finance
|
$1920 | $2,000.00 | $1,910.00 | $34.73万 | $6,494.19万 | -2.98% |
| 635 |
BANANAS31BANANAS31
|
$0.005639 | $0.005871 | $0.00562 | $8.76万 | — | -2.39% |
| 514 |
HOODBHOODB
|
$84.46 | $87.43 | $84.37 | $18.92万 | — | -1.70% |
| 66 |
KORUBKORUB
|
$10.87 | $12.14 | $10.53 | $447.23万 | — | 2.45% |
| 239 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1081 | $60.52万 | $8,215.73万 | -1.72% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.89 | $7.90万 | — | -5.65% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 560 |
ASTSBASTSB
|
$37.31 | $42.00 | $37.23 | $14.72万 | — | -8.53% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 102 |
STRKStarknet
|
$0.0408 | $0.04391 | $0.0408 | $233.91万 | $3.15亿 | -4.52% |
| 115 |
PROMPrometeus
|
$5.418 | $5.70 | $5.34 | $190.21万 | $9,863.44万 | -3.95% |
| 597 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01519 | $11.14万 | $1,499.96万 | -4.63% |
| 243 |
ZBTZerobase
|
$0.0667 | $0.0709 | $0.0665 | $59.39万 | $1,474.68万 | -5.92% |
| 96 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.45 | $252.75万 | $13.77亿 | -1.52% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
CRCLB _币种排行
Artificial _BTC行情
Pudgy Penguins _加密货币行情
Aerodrome _BTC行情
Polkadot _BTC行情
Holo _币种排行
MegaETH _数字货币市值
INTCB _比特币
SNXXB _数字货币市值
AMDB _币种排行
LayerZero _比特币
Ondo _数字货币市值
Dogecoin _比特币行情
INTCB _比特币
Aster _比特币行情
Official _数字货币市值
TRON _数字货币市值
BEAMX _加密货币行情
Celo _加密货币行情
SNXXB _数字货币市值
Zcash _比特币行情
MRVLB _数字货币市值
ZAMA _加密货币行情
Cardano _币种排行
PAX Gold _比特币
TRON _比特币行情
OFFICIAL TRUMP _比特币行情
SNDKB _数字货币市值
Cardano _以太坊ETH价格
INTWB _比特币
SOXLB _币种排行
Artificial _比特币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _以太坊ETH价格
SNXXB _比特币
NVDAB _币种排行
CRCLB _数字货币市值
Ripple USD _币种排行
Gram _比特币行情
Aerodrome _数字货币市值