MANTRA
MANTRA · 美元计价
$0.00319
-4.20%
≈ ￥0.021054
(-$0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.00336
24H 最低$0.00313
今日开盘$0.00333
24H 成交量$43.25万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $11.17万 | $2,311.12万 | -0.29% |
| 206 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $72.06万 | $2.00亿 | 0.30% |
| 629 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.30万 | $5,492.89万 | 2.36% |
| 403 |
ATAPRO
|
$0.1233 | $0.1267 | $0.1199 | $28.33万 | $2,858.76万 | -1.75% |
| 418 |
YFIyearn.finance
|
$2016 | $2,040.00 | $1,900.00 | $26.84万 | $7,266.52万 | 5.22% |
| 635 |
BANANAS31Banana For Scale
|
$0.005772 | $0.005779 | $0.005573 | $8.01万 | $5,709.95万 | 2.98% |
| 464 |
HOODBHOODB
|
$85.3 | $86.10 | $83.21 | $20.65万 | — | 1.09% |
| 66 |
KORUBKORUB
|
$10.93 | $11.54 | $10.34 | $386.47万 | — | 1.96% |
| 423 |
APEApeCoin
|
$0.1104 | $0.1123 | $0.1074 | $26.17万 | $1.11亿 | 1.85% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
SMCIBSMCIB
|
$31.92 | $32.25 | $30.33 | $7.69万 | — | 3.07% |
| 497 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 608 |
ASTSBASTSB
|
$37.37 | $38.65 | $36.16 | $10.23万 | — | 1.19% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 58 |
STRKStarknet
|
$0.04247 | $0.04519 | $0.04002 | $566.24万 | $3.27亿 | 4.27% |
| 137 |
PROMPrometeus
|
$5.323 | $5.50 | $5.16 | $124.70万 | $9,810.02万 | -1.35% |
| 583 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $11.97万 | $1,499.96万 | 2.42% |
| 326 |
ZBTZerobase
|
$0.0654 | $0.0672 | $0.0649 | $38.45万 | $1,474.68万 | -1.65% |
| 100 |
ICPInternet Computer
|
$2.483 | $2.52 | $2.41 | $199.19万 | $13.87亿 | 0.98% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Pump.fun _比特币
Tether Gold _以太坊ETH价格
波场 _以太坊ETH价格
Sui _BTC行情
RWUSD _比特币
POL _比特币
大零币 _比特币
Acet _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sui _数字货币市值
牛来 _币种排行
Initia _比特币
Acet _币种排行
Caldera _加密货币行情
Ondo _比特币
恒星币 _以太坊ETH价格
狗币 _币种排行
TQQQB _币种排行
RWUSD _比特币
USDC _比特币行情
Quant _加密货币行情
Sui _比特币行情
Ripple USD _BTC行情
Ethena _BTC行情
Vanar Chain _BTC行情
牛来 _以太坊ETH价格
Gram _加密货币行情
牛来 _比特币行情
Solana _BTC行情
Worldcoin _比特币
Arbitrum _币种排行
RWUSD _BTC行情
1000CAT _BTC行情
BEAMX _数字货币市值
Bubblemaps _比特币行情
Gram _数字货币市值
Haedal _比特币
Injective _以太坊ETH价格
Initia _加密货币行情
Official Trump _以太坊ETH价格