Lisk
LSK · 美元计价
$0.1852
-9.13%
≈ ￥1.2223
(-$0.02)
更新于 2026-11-03 02:30:01
24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2038
24H 成交量$448.20万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.34万 | $2,311.12万 | 0.00% |
| 300 |
COMPCompound
|
$20 | $20.61 | $19.97 | $47.06万 | $1.95亿 | -2.20% |
| 619 |
SUSHISushi
|
$0.1872 | $0.194 | $0.1869 | $9.87万 | $3,625.89万 | -3.01% |
| 375 |
ATAPRO
|
$0.1259 | $0.1285 | $0.1214 | $34.53万 | $2,889.90万 | -1.10% |
| 367 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,910.00 | $35.61万 | $6,494.19万 | -3.70% |
| 634 |
BANANAS31BANANAS31
|
$0.005635 | $0.005871 | $0.005635 | $8.74万 | — | -3.15% |
| 515 |
HOODBHOODB
|
$85.22 | $87.43 | $84.88 | $18.80万 | — | -0.90% |
| 68 |
KORUBKORUB
|
$11.16 | $12.14 | $10.53 | $435.52万 | — | 4.69% |
| 236 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1081 | $63.09万 | $8,215.73万 | -2.52% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 648 |
SMCIBSMCIB
|
$31.52 | $33.84 | $31.49 | $7.31万 | — | -3.70% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 574 |
ASTSBASTSB
|
$38.28 | $42.00 | $38.07 | $12.88万 | — | -6.29% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $238.16万 | $3.15亿 | -4.85% |
| 112 |
PROMPrometeus
|
$5.424 | $5.70 | $5.34 | $197.37万 | $9,863.44万 | -4.24% |
| 585 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01519 | $11.91万 | $1,499.96万 | -5.33% |
| 244 |
ZBTZerobase
|
$0.0665 | $0.0711 | $0.0665 | $59.19万 | $1,474.68万 | -6.21% |
| 98 |
ICPInternet Computer
|
$2.459 | $2.57 | $2.45 | $249.12万 | $13.77亿 | -1.88% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Aptos _币种排行
Pepe _BTC行情
Avalanche _以太坊ETH价格
GOOGLB _BTC行情
Sophon _币种排行
Gram _BTC行情
PAX Gold _以太坊ETH价格
MRVLB _比特币行情
Filecoin _BTC行情
MSTRB _比特币行情
United Stables _比特币
Avalanche _数字货币市值
Lisk _BTC行情
Lisk _BTC行情
Holo _比特币
RedStone _数字货币市值
MUB _BTC行情
Ripple USD _比特币行情
Quant _币种排行
Solana _BTC行情
LayerZero _加密货币行情
Solana _比特币行情
Lisk _币种排行
KORUB _比特币
DRAMB _数字货币市值
DRAMB _数字货币市值
TSLAB _BTC行情
Aerodrome _BTC行情
Celo _比特币
Stellar _比特币行情
MegaETH _比特币行情
QQQB _比特币行情
INTWB _币种排行
Litecoin _币种排行
Polkadot _币种排行
INTCB _币种排行
Sui _数字货币市值
SKHYB _数字货币市值
Gram _数字货币市值