Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.28万 | $2,311.12万 | -0.19% |
| 302 |
COMPCompound
|
$19.72 | $20.43 | $19.59 | $47.00万 | $1.95亿 | -2.95% |
| 610 |
SUSHISushi
|
$0.188 | $0.1931 | $0.185 | $11.17万 | $3,625.89万 | -1.26% |
| 340 |
ATAPRO
|
$0.1226 | $0.128 | $0.1199 | $40.72万 | $2,889.90万 | 0.82% |
| 393 |
YFIyearn.finance
|
$1930 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -0.82% |
| 602 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005573 | $11.72万 | — | -2.68% |
| 439 |
HOODBHOODB
|
$83.42 | $87.43 | $83.21 | $27.09万 | — | -3.87% |
| 76 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $414.11万 | — | -10.20% |
| 304 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $46.83万 | $8,215.73万 | -2.08% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.07万 | — | -8.54% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 553 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.19万 | — | -12.80% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 116 |
STRKStarknet
|
$0.04034 | $0.04212 | $0.04002 | $184.20万 | $3.15亿 | -4.02% |
| 138 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $142.37万 | $9,863.44万 | -4.04% |
| 591 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.60万 | $1,499.96万 | -4.75% |
| 285 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.65万 | $1,474.68万 | -3.80% |
| 113 |
ICPInternet Computer
|
$2.441 | $2.54 | $2.41 | $199.94万 | $13.77亿 | -3.06% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Holo _以太坊ETH价格
USDC _BTC行情
Aave _加密货币行情
Official _数字货币市值
1000CAT _比特币行情
Hedera _以太坊ETH价格
SKHYB _币种排行
Polkadot _比特币
Ondo _比特币行情
ZAMA _加密货币行情
SNDKB _加密货币行情
Bitcoin _加密货币行情
MegaETH _BTC行情
Aerodrome _数字货币市值
Ethena _以太坊ETH价格
1000CAT _币种排行
NFPrompt _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aerodrome _BTC行情
Sui _数字货币市值
Polkadot _BTC行情
QQQB _币种排行
NFPrompt _BTC行情
INTWB _比特币行情
MUB _数字货币市值
United Stables _数字货币市值
MARSCOIN _以太坊ETH价格
AAPLB _数字货币市值
Celo _比特币行情
LITEB _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena _BTC行情
Aerodrome _币种排行
Caldera _比特币行情
INTWB _比特币行情
Plasma _比特币
CRCLB _比特币行情
OFFICIAL TRUMP _比特币行情
Avalanche _比特币
Official _加密货币行情