HIVE
HIVE · 美元计价
$0.0446
-3.46%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0462
24H 成交量$3.45万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.04万 | $2,311.12万 | 0.59% |
| 283 |
COMPCompound
|
$19.81 | $20.61 | $19.76 | $50.38万 | $1.95亿 | -2.70% |
| 598 |
SUSHISushi
|
$0.1863 | $0.194 | $0.185 | $11.29万 | $3,625.89万 | -2.77% |
| 372 |
ATAPRO
|
$0.1251 | $0.128 | $0.1214 | $35.32万 | $2,889.90万 | -2.11% |
| 374 |
YFIyearn.finance
|
$1908 | $2,000.00 | $1,898.00 | $35.09万 | $6,494.19万 | -3.78% |
| 623 |
BANANAS31BANANAS31
|
$0.005592 | $0.005871 | $0.005577 | $9.98万 | — | -3.29% |
| 462 |
HOODBHOODB
|
$84.09 | $87.43 | $83.51 | $24.35万 | — | -1.95% |
| 67 |
KORUBKORUB
|
$10.65 | $12.14 | $10.53 | $458.39万 | — | 0.28% |
| 234 |
APEApeCoin
|
$0.1074 | $0.1125 | $0.1069 | $63.37万 | $8,215.73万 | -2.72% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 644 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.57 | $8.08万 | — | -6.08% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 561 |
ASTSBASTSB
|
$36.88 | $42.00 | $36.61 | $15.12万 | — | -9.56% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 102 |
STRKStarknet
|
$0.04052 | $0.04391 | $0.04032 | $239.89万 | $3.15亿 | -6.03% |
| 115 |
PROMPrometeus
|
$5.412 | $5.70 | $5.34 | $188.41万 | $9,863.44万 | -4.04% |
| 591 |
CHRChromia
|
$0.01521 | $0.01618 | $0.01512 | $11.82万 | $1,499.96万 | -4.76% |
| 247 |
ZBTZerobase
|
$0.0664 | $0.0706 | $0.0663 | $59.98万 | $1,474.68万 | -5.95% |
| 96 |
ICPInternet Computer
|
$2.45 | $2.57 | $2.44 | $258.00万 | $13.77亿 | -2.12% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Pendle _加密货币行情
BEAMX _比特币行情
CRWVB _加密货币行情
NVDAB _加密货币行情
BNCB _以太坊ETH价格
Mitosis _数字货币市值
MARSCOIN _币种排行
Gitcoin _币种排行
Ondo _比特币
Chainlink _BTC行情
BNB _比特币行情
Celo _比特币行情
GOOGLB _比特币
Holo _加密货币行情
Sui _币种排行
Aptos _BTC行情
Avalanche _数字货币市值
Tether Gold _以太坊ETH价格
Zcash _加密货币行情
Stacks _BTC行情
Ethena _币种排行
GOOGLB _比特币
Polkadot _BTC行情
Tether Gold _加密货币行情
Aerodrome _BTC行情
NVDAB _以太坊ETH价格
Pendle _比特币行情
Bitcoin Cash _BTC行情
NVDAB _以太坊ETH价格
1000CAT _数字货币市值
BFUSD _比特币行情
RWUSD _加密货币行情
BNCB _币种排行
Bitcoin Cash _数字货币市值
1000CAT _加密货币行情
Internet _币种排行
TONToken _以太坊ETH价格
BFUSD _数字货币市值
CRCLB _以太坊ETH价格
Pepe _比特币