Gram (prev. Toncoin)
GRAM · 美元计价
$1.019
-4.50%
≈ ￥6.7254
(-$0.05)
更新于 2026-11-09 17:50:02
24H 最高$1.07
24H 最低$0.992
今日开盘$1.067
24H 成交量$769.68万
流通市值$29.88亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
STRAXStratis
|
$0.00891 | $0.00959 | $0.00852 | $33.95万 | $2,098.66万 | -6.11% |
| 155 |
COMPCompound
|
$20.11 | $20.19 | $19.17 | $112.61万 | $1.92亿 | 1.26% |
| 476 |
SUSHISushi
|
$0.1748 | $0.1784 | $0.1679 | $24.79万 | $3,384.06万 | -1.47% |
| 187 |
ATAPRO
|
$0.0941 | $0.0954 | $0.0892 | $87.05万 | $2,102.20万 | 0.97% |
| 331 |
YFIyearn.finance
|
$1966 | $2,009.00 | $1,886.00 | $44.38万 | $6,626.21万 | -1.80% |
| 595 |
BANANAS31Banana For Scale
|
$0.005725 | $0.0058 | $0.005531 | $13.28万 | $5,709.95万 | -1.16% |
| 366 |
HOODBHOODB
|
$79.43 | $81.23 | $78.60 | $39.40万 | — | -1.81% |
| 46 |
KORUBKORUB
|
$6.5 | $7.26 | $6.22 | $837.32万 | — | -8.06% |
| 315 |
APEApeCoin
|
$0.1024 | $0.1058 | $0.0985 | $48.11万 | $7,778.01万 | -2.66% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 573 |
SMCIBSMCIB
|
$27.77 | $28.99 | $27.20 | $15.63万 | — | -4.04% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 656 |
ASTSBASTSB
|
$32.24 | $32.79 | $31.28 | $6.45万 | — | -0.19% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 72 |
STRKStarknet
|
$0.03831 | $0.03966 | $0.03593 | $388.74万 | $2.94亿 | -2.89% |
| 144 |
PROMPrometeus
|
$5.15 | $5.33 | $5.05 | $126.16万 | $9,482.74万 | -2.04% |
| 603 |
CHRChromia
|
$0.01432 | $0.01471 | $0.01371 | $11.80万 | $1,394.13万 | -2.25% |
| 263 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0563 | $58.54万 | $1,303.98万 | -2.65% |
| 76 |
ICPInternet Computer
|
$2.366 | $2.41 | $2.26 | $341.28万 | $13.27亿 | -1.42% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Injective _加密货币行情
TQQQB _币种排行
Aave _以太坊ETH价格
大零币 _比特币
Celo _比特币
Ripple USD _数字货币市值
LayerZero _加密货币行情
Caldera _数字货币市值
Gram _数字货币市值
艾达币 _加密货币行情
以太坊 _比特币
SOXSB _比特币
Gitcoin _数字货币市值
Ripple USD _比特币
Solana _以太坊ETH价格
Worldcoin _币种排行
Celo _加密货币行情
Ondo _加密货币行情
Official _加密货币行情
PAX Gold _比特币行情
Gram _BTC行情
比特现金 _比特币行情
Solana _以太坊ETH价格
MarsCoin _比特币
Hashflow _以太坊ETH价格
Official _币种排行
BitTensor _比特币
NEXPACE _数字货币市值
Official _币种排行
BEAMX _币种排行
DODO _比特币
LayerZero _BTC行情
Virtuals _BTC行情
Pump.fun _币种排行
Arbitrum _比特币
Celestia _以太坊ETH价格
币安币 _币种排行
SOXSB _数字货币市值
BMNRB _BTC行情
Avalanche _比特币行情