GMT
GMT · 美元计价
$0.00624
-3.70%
≈ ￥0.041184
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00648
24H 成交量$15.09万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.19% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.68万 | $1.95亿 | -2.07% |
| 611 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.21万 | $3,625.89万 | -2.24% |
| 383 |
ATAPRO
|
$0.123 | $0.128 | $0.1214 | $34.67万 | $2,889.90万 | -0.24% |
| 389 |
YFIyearn.finance
|
$1917 | $1,967.00 | $1,898.00 | $34.00万 | $6,494.19万 | -1.69% |
| 594 |
BANANAS31BANANAS31
|
$0.005616 | $0.005819 | $0.005577 | $12.37万 | — | -2.60% |
| 443 |
HOODBHOODB
|
$83.48 | $87.43 | $83.38 | $27.13万 | — | -3.84% |
| 73 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $422.80万 | — | -11.42% |
| 266 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $55.39万 | $8,215.73万 | -1.81% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 643 |
SMCIBSMCIB
|
$30.6 | $33.84 | $30.33 | $8.29万 | — | -9.41% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 542 |
ASTSBASTSB
|
$36.42 | $42.00 | $36.16 | $16.79万 | — | -13.06% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04241 | $0.04028 | $199.97万 | $3.15亿 | -4.41% |
| 134 |
PROMPrometeus
|
$5.256 | $5.54 | $5.26 | $149.79万 | $9,863.44万 | -4.16% |
| 590 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.86万 | $1,474.68万 | -4.33% |
| 107 |
ICPInternet Computer
|
$2.433 | $2.55 | $2.41 | $224.61万 | $13.77亿 | -4.36% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Hedera _以太坊ETH价格
KORUB _加密货币行情
LITEB _比特币
MARSCOIN _比特币行情
TONToken _数字货币市值
Ethena _加密货币行情
TRON _BTC行情
Sui _以太坊ETH价格
EUR _以太坊ETH价格
SKHYB _数字货币市值
Avalanche _比特币行情
DRAMB _比特币行情
Injective _以太坊ETH价格
Dogecoin _比特币
Ethena USDe _比特币
Worldcoin _数字货币市值
Ethena _币种排行
BNCB _以太坊ETH价格
牛来 _数字货币市值
Filecoin _数字货币市值
Ripple USD _比特币
THORChain _以太坊ETH价格
Aerodrome _BTC行情
Sui _币种排行
Stellar _比特币
Hyperliquid _以太坊ETH价格
BitTensor _BTC行情
Quant _币种排行
Avalanche _比特币行情
MSTRB _加密货币行情
Near Protocol _以太坊ETH价格
Initia _加密货币行情
Bitcoin Cash _BTC行情
ZAMA _数字货币市值
SNDKB _数字货币市值
LayerZero _以太坊ETH价格
AAPLB _数字货币市值
AMDB _数字货币市值
MSTRB _比特币
TONToken _以太坊ETH价格