FWDIB
FWDIB · 美元计价
$6.04
-6.36%
≈ ￥39.864
(-$0.41)
更新于 2026-11-03 11:45:01
24H 最高$6.47
24H 最低$5.99
今日开盘$6.45
24H 成交量$5.99万
流通市值—
24H 涨跌额(-$0.41)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $14.44万 | $2,311.12万 | -1.25% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.78万 | $1.95亿 | -3.56% |
| 617 |
SUSHISushi
|
$0.1871 | $0.194 | $0.185 | $10.96万 | $3,625.89万 | -3.46% |
| 381 |
ATAPRO
|
$0.1237 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | -0.80% |
| 386 |
YFIyearn.finance
|
$1917 | $1,979.00 | $1,898.00 | $34.35万 | $6,494.19万 | -2.99% |
| 596 |
BANANAS31BANANAS31
|
$0.0056 | $0.005871 | $0.005577 | $12.44万 | — | -4.31% |
| 447 |
HOODBHOODB
|
$83.7 | $87.43 | $83.50 | $26.60万 | — | -3.69% |
| 68 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $497.28万 | — | -8.36% |
| 248 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.1069 | $59.86万 | $8,215.73万 | -3.56% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 644 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.28万 | — | -8.51% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 543 |
ASTSBASTSB
|
$36.66 | $42.00 | $36.16 | $17.04万 | — | -12.65% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
STRKStarknet
|
$0.04041 | $0.04391 | $0.04028 | $213.60万 | $3.15亿 | -7.44% |
| 127 |
PROMPrometeus
|
$5.329 | $5.54 | $5.28 | $162.41万 | $9,863.44万 | -3.23% |
| 594 |
CHRChromia
|
$0.01516 | $0.01618 | $0.0151 | $12.52万 | $1,499.96万 | -6.13% |
| 263 |
ZBTZerobase
|
$0.0656 | $0.0704 | $0.0655 | $57.05万 | $1,474.68万 | -6.82% |
| 97 |
ICPInternet Computer
|
$2.418 | $2.57 | $2.41 | $270.18万 | $13.77亿 | -4.84% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Ethereum _比特币
Solana _数字货币市值
SKHYB _加密货币行情
Ondo _比特币
USDC _比特币行情
Haedal _BTC行情
Pepe _比特币
Gitcoin _加密货币行情
Holo _数字货币市值
Internet _加密货币行情
Caldera _加密货币行情
ZAMA _BTC行情
NVDAB _以太坊ETH价格
SKHYB _加密货币行情
CRWVB _币种排行
SOXLB _BTC行情
LITEB _数字货币市值
TONToken _比特币
牛来 _数字货币市值
KORUB _比特币
BFUSD _比特币行情
SOXLB _以太坊ETH价格
Ondo _数字货币市值
LayerZero _比特币行情
Hedera _BTC行情
Bitcoin _加密货币行情
RWUSD _数字货币市值
AAPLB _以太坊ETH价格
LITEB _加密货币行情
Worldcoin _数字货币市值
Pump.fun _比特币行情
Polkadot _以太坊ETH价格
MRVLB _币种排行
Sophon _比特币行情
Arbitrum _BTC行情
KORUB _数字货币市值
Ethena _比特币
PAX Gold _比特币行情
Arbitrum _比特币
DRAMB _币种排行