Four
FORM · 美元计价
$0.201
2.45%
≈ ￥1.3266
($0.00)
更新于 2026-11-10 00:20:01
24H 最高$0.2037
24H 最低$0.1858
今日开盘$0.1962
24H 成交量$58.11万
流通市值$7,370.25万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
STRAXStratis
|
$0.0091 | $0.00959 | $0.00852 | $46.18万 | $2,098.66万 | -4.01% |
| 184 |
COMPCompound
|
$20.38 | $20.58 | $19.17 | $105.99万 | $1.92亿 | 1.90% |
| 538 |
SUSHISushi
|
$0.1795 | $0.1818 | $0.1679 | $21.25万 | $3,384.06万 | 1.07% |
| 299 |
ATAPRO
|
$0.0958 | $0.0972 | $0.0892 | $55.07万 | $2,102.20万 | 3.57% |
| 298 |
YFIyearn.finance
|
$1996 | $2,018.00 | $1,886.00 | $55.18万 | $6,626.21万 | 0.81% |
| 565 |
BANANAS31Banana For Scale
|
$0.005948 | $0.006043 | $0.005531 | $18.89万 | $5,709.95万 | 3.53% |
| 303 |
HOODBHOODB
|
$84.54 | $85.33 | $78.60 | $54.70万 | — | 4.49% |
| 42 |
KORUBKORUB
|
$7.54 | $7.69 | $6.22 | $1,253.80万 | — | 7.56% |
| 199 |
APEApeCoin
|
$0.1049 | $0.1059 | $0.0985 | $93.89万 | $7,778.01万 | 0.58% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 542 |
SMCIBSMCIB
|
$29.31 | $29.73 | $27.20 | $20.97万 | — | 1.63% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 415 |
ASTSBASTSB
|
$37.68 | $38.16 | $31.28 | $35.65万 | — | 16.69% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 78 |
STRKStarknet
|
$0.03939 | $0.03983 | $0.03593 | $452.03万 | $2.94亿 | 1.16% |
| 158 |
PROMPrometeus
|
$5.25 | $5.31 | $5.05 | $133.31万 | $9,482.74万 | 0.52% |
| 611 |
CHRChromia
|
$0.01487 | $0.01507 | $0.01371 | $13.70万 | $1,394.13万 | 3.99% |
| 247 |
ZBTZerobase
|
$0.0588 | $0.0597 | $0.0563 | $68.85万 | $1,303.98万 | -1.18% |
| 86 |
ICPInternet Computer
|
$2.414 | $2.45 | $2.26 | $385.36万 | $13.27亿 | 1.26% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Test _加密货币行情
KORUB _加密货币行情
Raydium _比特币
Injective _BTC行情
Pepe _数字货币市值
MarsCoin _币种排行
Hyperliquid _以太坊ETH价格
First Digital _比特币行情
Aave _加密货币行情
Chainlink _比特币行情
Meteora _BTC行情
NEXPACE _币种排行
Aptos _以太坊ETH价格
BitTensor _加密货币行情
Render _数字货币市值
Worldcoin _BTC行情
NEXPACE _比特币
United Stables _数字货币市值
DRAMB _比特币行情
Polkadot _BTC行情
TQQQB _加密货币行情
USDC _以太坊ETH价格
Plasma _数字货币市值
Filecoin _BTC行情
SOXSB _以太坊ETH价格
比特现金 _比特币行情
Zilliqa _加密货币行情
PancakeSwap _以太坊ETH价格
DRAMB _数字货币市值
Zilliqa _数字货币市值
Chainlink _加密货币行情
First Digital _币种排行
JUST _BTC行情
Starknet _数字货币市值
MarsCoin _比特币行情
Polkadot _BTC行情
Gram _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Injective _以太坊ETH价格
Chainlink _数字货币市值