FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.0102 | $14.41万 | $2,311.12万 | -0.48% |
| 329 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $42.89万 | $1.95亿 | -3.03% |
| 611 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.31万 | $3,625.89万 | -3.10% |
| 379 |
ATAPRO
|
$0.1243 | $0.128 | $0.1214 | $35.37万 | $2,889.90万 | -0.48% |
| 388 |
YFIyearn.finance
|
$1933 | $1,981.00 | $1,898.00 | $34.04万 | $6,494.19万 | -2.13% |
| 597 |
BANANAS31BANANAS31
|
$0.005638 | $0.005871 | $0.005577 | $12.46万 | — | -3.57% |
| 445 |
HOODBHOODB
|
$84.01 | $87.43 | $83.50 | $26.60万 | — | -3.24% |
| 68 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $499.14万 | — | -7.84% |
| 249 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.37万 | $8,215.73万 | -3.12% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 644 |
SMCIBSMCIB
|
$30.94 | $33.84 | $30.33 | $8.29万 | — | -8.05% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 543 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $17.03万 | — | -12.32% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
STRKStarknet
|
$0.04061 | $0.04391 | $0.04028 | $223.58万 | $3.15亿 | -6.06% |
| 126 |
PROMPrometeus
|
$5.321 | $5.54 | $5.28 | $165.30万 | $9,863.44万 | -3.76% |
| 587 |
CHRChromia
|
$0.01521 | $0.01618 | $0.0151 | $13.19万 | $1,499.96万 | -5.59% |
| 260 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0657 | $57.14万 | $1,474.68万 | -5.99% |
| 97 |
ICPInternet Computer
|
$2.427 | $2.57 | $2.41 | $271.72万 | $13.77亿 | -4.45% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Mitosis _加密货币行情
Avalanche _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行
Aster _比特币行情
AAPLB _币种排行
AMDB _数字货币市值
Nomina _加密货币行情
Ethereum _比特币行情
Ethena USDe _比特币行情
SOXLB _加密货币行情
SNXXB _比特币行情
INTCB _比特币行情
BNCB _比特币
TQQQB _BTC行情
INTWB _加密货币行情
Internet _数字货币市值
NFPrompt _比特币
USDC _BTC行情
牛来 _比特币行情
Arbitrum _比特币行情
Origin _数字货币市值
EUR _加密货币行情
Initia _比特币
BNCB _以太坊ETH价格
SOXLB _比特币
Bitcoin _比特币
RedStone _币种排行
Cardano _以太坊ETH价格
MegaETH _数字货币市值
Eigenlayer _比特币
THORChain _加密货币行情
MegaETH _比特币行情
MSTRB _BTC行情
Celo _比特币行情
ZAMA _比特币
USD1 _加密货币行情
Lisk _数字货币市值
Celo _比特币行情