SynFutures
F · 美元计价
$0.002735
-2.15%
≈ ￥0.018051
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002795
24H 成交量$14.86万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
STRAXStratis
|
$0.01025 | $0.01048 | $0.01018 | $16.85万 | $2,311.12万 | -0.39% |
| 313 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.38% |
| 605 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.54万 | $3,625.89万 | -1.77% |
| 379 |
ATAPRO
|
$0.1252 | $0.128 | $0.1214 | $35.29万 | $2,889.90万 | 1.54% |
| 377 |
YFIyearn.finance
|
$1928 | $2,000.00 | $1,898.00 | $35.91万 | $6,494.19万 | -3.31% |
| 604 |
BANANAS31BANANAS31
|
$0.005636 | $0.005871 | $0.005577 | $11.78万 | — | -2.41% |
| 450 |
HOODBHOODB
|
$83.91 | $87.43 | $83.50 | $26.54万 | — | -2.11% |
| 64 |
KORUBKORUB
|
$10.54 | $12.14 | $10.34 | $517.58万 | — | -1.50% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.95万 | $8,215.73万 | -0.54% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.34万 | — | -6.11% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 551 |
ASTSBASTSB
|
$36.66 | $42.00 | $36.16 | $16.74万 | — | -10.37% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 106 |
STRKStarknet
|
$0.04098 | $0.04391 | $0.04032 | $233.90万 | $3.15亿 | -4.03% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.42% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.21万 | $1,499.96万 | -4.69% |
| 245 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $62.34万 | $1,474.68万 | -4.17% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.46万 | $13.77亿 | -2.07% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Plasma _BTC行情
Bitcoin _比特币行情
Pump.fun _币种排行
Solana _比特币
SKHYB _以太坊ETH价格
Sophon _币种排行
Aerodrome _以太坊ETH价格
AMDB _币种排行
Stacks _加密货币行情
Pepe _加密货币行情
Tether Gold _币种排行
BEAMX _比特币行情
Mitosis _以太坊ETH价格
Pendle _比特币行情
Aster _比特币行情
BFUSD _币种排行
LayerZero _比特币行情
Origin _比特币
Litecoin _加密货币行情
LayerZero _以太坊ETH价格
MegaETH _加密货币行情
1000CAT _比特币行情
Pendle _数字货币市值
Origin _以太坊ETH价格
SNDKB _比特币
Avalanche _BTC行情
BEAMX _加密货币行情
MUB _比特币行情
Gram _比特币
Ripple USD _BTC行情
Tether Gold _数字货币市值
BitTensor _以太坊ETH价格
LITEB _BTC行情
Aerodrome _比特币行情
Zcash _比特币行情
Plasma _比特币
CRWVB _币种排行
SNXXB _比特币
Stacks _比特币行情
Mitosis _BTC行情