Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 08:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $16.64万 | $2,311.12万 | 0.88% |
| 327 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.64万 | $1.95亿 | -1.97% |
| 615 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.07万 | $3,625.89万 | -1.97% |
| 375 |
ATAPRO
|
$0.1246 | $0.128 | $0.1214 | $35.56万 | $2,889.90万 | 0.81% |
| 385 |
YFIyearn.finance
|
$1931 | $1,983.00 | $1,898.00 | $34.26万 | $6,494.19万 | -2.23% |
| 602 |
BANANAS31BANANAS31
|
$0.005657 | $0.005871 | $0.005577 | $11.89万 | — | -2.87% |
| 441 |
HOODBHOODB
|
$84.09 | $87.43 | $83.50 | $26.86万 | — | -2.38% |
| 64 |
KORUBKORUB
|
$10.55 | $12.14 | $10.34 | $523.23万 | — | -5.72% |
| 242 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $61.82万 | $8,215.73万 | -1.71% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 627 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $10.40万 | — | -6.57% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 540 |
ASTSBASTSB
|
$36.77 | $42.00 | $36.16 | $17.46万 | — | -10.62% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 103 |
STRKStarknet
|
$0.04074 | $0.04391 | $0.04032 | $233.06万 | $3.15亿 | -4.46% |
| 119 |
PROMPrometeus
|
$5.414 | $5.59 | $5.34 | $175.66万 | $9,863.44万 | -2.89% |
| 586 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -4.25% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.48万 | $1,474.68万 | -4.17% |
| 97 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $265.23万 | $13.77亿 | -2.77% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
BNCB _以太坊ETH价格
MegaETH _以太坊ETH价格
DRAMB _币种排行
XRP _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _以太坊ETH价格
Plasma _BTC行情
MegaETH _BTC行情
BNCB _加密货币行情
Ethena USDe _币种排行
TONToken _数字货币市值
Artificial _以太坊ETH价格
Celestia _数字货币市值
Aave _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aerodrome _加密货币行情
DRAMB _比特币
MARSCOIN _比特币
Hedera _加密货币行情
Caldera _以太坊ETH价格
CRWVB _币种排行
Plasma _比特币
NFPrompt _币种排行
Injective _数字货币市值
Litecoin _以太坊ETH价格
MegaETH _比特币行情
MARSCOIN _币种排行
Haedal _比特币行情
Litecoin _以太坊ETH价格
AMDB _比特币行情
Litecoin _BTC行情
BEAMX _加密货币行情
Chainlink _以太坊ETH价格
Sophon _数字货币市值
Ethena _比特币行情
Bitcoin _比特币行情
TSLAB _BTC行情
Gitcoin _比特币
Celestia _币种排行
THORChain _加密货币行情