Dogs
DOGS · 美元计价
$0.00003068
-4.48%
≈ ￥0.00020249
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.00003236
24H 最低$0.00003052
今日开盘$0.00003212
24H 成交量$20.86万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $14.29万 | $2,311.12万 | -1.25% |
| 327 |
COMPCompound
|
$19.85 | $20.61 | $19.76 | $42.90万 | $1.95亿 | -2.74% |
| 615 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.75% |
| 377 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.19万 | $2,889.90万 | 0.81% |
| 385 |
YFIyearn.finance
|
$1920 | $1,981.00 | $1,898.00 | $34.12万 | $6,494.19万 | -2.69% |
| 594 |
BANANAS31BANANAS31
|
$0.005632 | $0.005871 | $0.005577 | $12.43万 | — | -3.15% |
| 435 |
HOODBHOODB
|
$84.07 | $87.43 | $83.50 | $27.23万 | — | -2.84% |
| 67 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $497.39万 | — | -5.75% |
| 246 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $60.71万 | $8,215.73万 | -2.87% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 644 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $8.41万 | — | -7.30% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 542 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $16.94万 | — | -11.51% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04028 | $225.26万 | $3.15亿 | -5.62% |
| 122 |
PROMPrometeus
|
$5.334 | $5.57 | $5.33 | $168.52万 | $9,863.44万 | -4.10% |
| 587 |
CHRChromia
|
$0.01515 | $0.01618 | $0.01512 | $13.13万 | $1,499.96万 | -5.61% |
| 260 |
ZBTZerobase
|
$0.0661 | $0.0704 | $0.0661 | $56.68万 | $1,474.68万 | -5.03% |
| 97 |
ICPInternet Computer
|
$2.429 | $2.57 | $2.43 | $265.11万 | $13.77亿 | -4.22% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Hyperliquid _币种排行
SNXXB _以太坊ETH价格
Filecoin _币种排行
THORChain _数字货币市值
Gram _比特币
Eigenlayer _币种排行
BFUSD _数字货币市值
AMDB _数字货币市值
Polkadot _比特币
Gram _以太坊ETH价格
Cardano _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aerodrome _数字货币市值
Chainlink _比特币行情
Tether Gold _币种排行
INTWB _BTC行情
TSLAB _币种排行
NFPrompt _BTC行情
Pump.fun _数字货币市值
LayerZero _数字货币市值
MegaETH _以太坊ETH价格
Cardano _以太坊ETH价格
Sui _BTC行情
Huma Finance _币种排行
LayerZero _加密货币行情
Gitcoin _以太坊ETH价格
MSTRB _比特币
NBISB _比特币
BitTensor _数字货币市值
CRCLB _数字货币市值
Ethena USDe _加密货币行情
LITEB _BTC行情
TRON _BTC行情
Holo _数字货币市值
LITEB _加密货币行情
First Digital _以太坊ETH价格
Lisk _加密货币行情
PAX Gold _BTC行情
Uniswap _数字货币市值
Internet _数字货币市值