极特币
DGB · 美元计价
$0.00309
0.33%
≈ ￥0.020394
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.00322
24H 最低$0.00303
今日开盘$0.00308
24H 成交量$14.92万
流通市值$5,942.99万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
STRAXStratis
|
$0.01038 | $0.0105 | $0.0102 | $16.87万 | $2,303.11万 | -0.10% |
| 360 |
COMPCompound
|
$20.51 | $20.79 | $19.44 | $40.79万 | $1.98亿 | 2.60% |
| 497 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 1.04% |
| 129 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $184.15万 | $2,962.05万 | -1.07% |
| 368 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.29万 | $6,939.27万 | 1.24% |
| 550 |
BANANAS31Banana For Scale
|
$0.005989 | $0.006067 | $0.005563 | $19.18万 | $5,709.95万 | 2.73% |
| 338 |
HOODBHOODB
|
$87.75 | $88.84 | $81.90 | $46.50万 | — | 2.13% |
| 51 |
KORUBKORUB
|
$10.65 | $11.59 | $9.43 | $1,097.87万 | — | -6.82% |
| 219 |
APEApeCoin
|
$0.1166 | $0.1174 | $0.1065 | $77.73万 | $8,707.58万 | 5.05% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 362 |
SMCIBSMCIB
|
$29.85 | $34.94 | $29.50 | $40.22万 | — | -12.00% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 500 |
ASTSBASTSB
|
$35.87 | $39.34 | $34.95 | $23.56万 | — | -4.88% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 81 |
STRKStarknet
|
$0.04307 | $0.0449 | $0.04101 | $497.18万 | $3.34亿 | 0.65% |
| 210 |
PROMPrometeus
|
$5.452 | $5.47 | $5.18 | $81.56万 | $9,891.96万 | 2.83% |
| 618 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $12.90万 | $1,597.59万 | 3.02% |
| 207 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0633 | $82.06万 | $1,461.58万 | -0.46% |
| 98 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.41 | $332.58万 | $14.49亿 | 4.53% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
AAPLB _数字货币市值
比特现金 _以太坊ETH价格
AAPLB _以太坊ETH价格
Quant _BTC行情
Zama _BTC行情
BABAB _币种排行
狗币 _数字货币市值
1000CAT _币种排行
Polkadot _币种排行
Uniswap _以太坊ETH价格
Space and Time _BTC行情
Ethena _比特币行情
Solana _币种排行
Gram _币种排行
StraitsX XUSD _以太坊ETH价格
Arbitrum _比特币
Quant _BTC行情
PancakeSwap _加密货币行情
SOXSB _BTC行情
币安币 _币种排行
Polkadot _加密货币行情
Official Trump _币种排行
Pendle _数字货币市值
Aerodrome _以太坊ETH价格
PancakeSwap _BTC行情
Injective _币种排行
Arbitrum _比特币行情
Artificial _数字货币市值
MarsCoin _比特币行情
Arbitrum _BTC行情
Pendle _数字货币市值
Holo _比特币行情
牛来 _数字货币市值
Ondo _数字货币市值
EUR _比特币
Tether Gold _比特币
TQQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Pepe _比特币行情
Holo _比特币