Convex Finance
CVX · 美元计价
$1.76
-3.14%
≈ ￥11.616
(-$0.06)
更新于 2026-11-09 07:30:02
24H 最高$1.82
24H 最低$1.69
今日开盘$1.817
24H 成交量$38.95万
流通市值$1.77亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
STRAXStratis
|
$0.00942 | $0.00969 | $0.00935 | $12.70万 | $2,098.66万 | -0.84% |
| 147 |
COMPCompound
|
$19.62 | $20.10 | $19.17 | $100.04万 | $1.92亿 | -1.75% |
| 476 |
SUSHISushi
|
$0.1734 | $0.1808 | $0.1679 | $20.61万 | $3,384.06万 | -3.77% |
| 145 |
ATAPRO
|
$0.0937 | $0.101 | $0.0892 | $101.33万 | $2,102.20万 | -5.54% |
| 330 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,886.00 | $38.61万 | $6,626.21万 | -4.40% |
| 573 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005848 | $0.005531 | $11.64万 | $5,709.95万 | -1.43% |
| 463 |
HOODBHOODB
|
$80.4 | $81.16 | $78.81 | $21.63万 | — | -0.34% |
| 54 |
KORUBKORUB
|
$6.69 | $7.26 | $6.65 | $474.40万 | — | -4.43% |
| 392 |
APEApeCoin
|
$0.1027 | $0.1067 | $0.0985 | $30.12万 | $7,778.01万 | -3.21% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 666 |
SMCIBSMCIB
|
$28.56 | $28.99 | $28.19 | $1.32万 | — | -0.73% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 652 |
ASTSBASTSB
|
$32.14 | $32.58 | $31.28 | $2.73万 | — | -0.06% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 76 |
STRKStarknet
|
$0.03759 | $0.0403 | $0.03593 | $284.96万 | $2.94亿 | -6.56% |
| 134 |
PROMPrometeus
|
$5.23 | $5.36 | $5.08 | $114.57万 | $9,482.74万 | -1.49% |
| 591 |
CHRChromia
|
$0.01418 | $0.01489 | $0.01371 | $10.02万 | $1,394.13万 | -4.70% |
| 351 |
ZBTZerobase
|
$0.0583 | $0.0611 | $0.0572 | $35.98万 | $1,303.98万 | -4.58% |
| 78 |
ICPInternet Computer
|
$2.339 | $2.43 | $2.26 | $281.95万 | $13.27亿 | -3.71% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Injective _BTC行情
应用链 _BTC行情
Worldcoin _以太坊ETH价格
Polkadot _比特币行情
TONToken _BTC行情
USDC _币种排行
比特币
Celestia _币种排行
达世币 _加密货币行情
First Digital _比特币
Sui _数字货币市值
StraitsX USD _比特币行情
艾达币 _币种排行
Aptos _BTC行情
达世币 _以太坊ETH价格
LayerZero _BTC行情
恒星币 _以太坊ETH价格
TONToken _比特币
Filecoin _币种排行
Celestia _比特币
Pepe _数字货币市值
Worldcoin _加密货币行情
Ondo _数字货币市值
狗币 _BTC行情
Starknet _以太坊ETH价格
StraitsX USD _数字货币市值
BEAMX _比特币行情
Gains Network _币种排行
比特现金 _BTC行情
QQQB _BTC行情
Ethena _数字货币市值
Worldcoin _比特币
恒星币 _比特币
Uniswap _数字货币市值
MarsCoin _比特币
Aster _以太坊ETH价格
Aave _比特币
Gains Network _币种排行
Worldcoin _以太坊ETH价格
Wrapped _以太坊ETH价格