Civic
CVC · 美元计价
$0.02169
-7.15%
≈ ￥0.143154
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02336
24H 成交量$48.55万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.74万 | $2,311.12万 | 0.78% |
| 327 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $42.59万 | $1.95亿 | -1.18% |
| 611 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.11万 | $3,625.89万 | -1.61% |
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.64万 | $2,889.90万 | -0.32% |
| 385 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $34.21万 | $6,494.19万 | -1.78% |
| 600 |
BANANAS31BANANAS31
|
$0.005661 | $0.005871 | $0.005577 | $11.84万 | — | -2.46% |
| 442 |
HOODBHOODB
|
$84.26 | $87.43 | $83.50 | $26.74万 | — | -2.22% |
| 64 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $524.35万 | — | -3.34% |
| 241 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.02万 | $8,215.73万 | -1.17% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 627 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 541 |
ASTSBASTSB
|
$36.82 | $42.00 | $36.16 | $17.46万 | — | -10.26% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 105 |
STRKStarknet
|
$0.04081 | $0.04391 | $0.04032 | $232.70万 | $3.15亿 | -3.91% |
| 119 |
PROMPrometeus
|
$5.382 | $5.59 | $5.34 | $176.04万 | $9,863.44万 | -2.92% |
| 586 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -3.82% |
| 248 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $59.64万 | $1,474.68万 | -3.46% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $265.71万 | $13.77亿 | -2.81% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Sui _加密货币行情
AAPLB _币种排行
Pump.fun _数字货币市值
Eigenlayer _数字货币市值
Ondo _数字货币市值
LITEB _以太坊ETH价格
TQQQB _数字货币市值
MegaETH _数字货币市值
Lisk _BTC行情
MARSCOIN _以太坊ETH价格
First Digital _比特币
牛来 _比特币
AMDB _比特币
THORChain _BTC行情
MegaETH _以太坊ETH价格
BitTensor _比特币行情
SNXXB _以太坊ETH价格
牛来 _数字货币市值
Plasma _以太坊ETH价格
TONToken _数字货币市值
TQQQB _以太坊ETH价格
AMDB _比特币
USDC _加密货币行情
TONToken _币种排行
BFUSD _比特币行情
Lisk _币种排行
SOXLB _比特币
USD1 _币种排行
Dogecoin _以太坊ETH价格
牛来 _BTC行情
LITEB _比特币
ZAMA _加密货币行情
First Digital _比特币行情
Injective _BTC行情
Bitcoin _以太坊ETH价格
Quant _比特币行情
AAPLB _币种排行
Aster _以太坊ETH价格
MUB _比特币
Haedal _币种排行