CoW Protocol Token
COW · 美元计价
$0.0885
-8.48%
≈ ￥0.5841
(-$0.01)
更新于 2026-11-15 13:40:03
24H 最高$0.0979
24H 最低$0.0857
今日开盘$0.0967
24H 成交量$42.22万
流通市值$3,873.61万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STRAXStratis
|
$0.00747 | $0.00907 | $0.00711 | $45.71万 | $1,860.72万 | -14.92% |
| 300 |
COMPCompound
|
$18.08 | $19.23 | $17.55 | $51.72万 | $1.80亿 | -4.74% |
| 299 |
SUSHISushi
|
$0.154 | $0.1665 | $0.1427 | $51.81万 | $2,998.75万 | -6.78% |
| 130 |
ATAPRO
|
$0.095 | $0.1004 | $0.0924 | $202.59万 | $2,210.64万 | -0.52% |
| 270 |
YFIyearn.finance
|
$1667 | $1,777.00 | $1,596.00 | $59.38万 | $5,741.67万 | -5.66% |
| 95 |
BANANAS31Banana For Scale
|
$0.004428 | $0.004689 | $0.004015 | $322.67万 | $5,709.95万 | 1.47% |
| 307 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.57万 | — | -2.00% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $311.27万 | — | -3.52% |
| 133 |
APEApeCoin
|
$0.0794 | $0.0904 | $0.076 | $190.45万 | $6,338.66万 | -11.29% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.19万 | — | -1.45% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 68 |
STRKStarknet
|
$0.03563 | $0.037 | $0.032 | $557.24万 | $2.61亿 | -1.90% |
| 180 |
PROMPrometeus
|
$4.996 | $5.11 | $4.89 | $115.22万 | $9,252.82万 | -0.34% |
| 397 |
CHRChromia
|
$0.01258 | $0.01372 | $0.01193 | $33.29万 | $1,253.74万 | -7.36% |
| 251 |
ZBTZerobase
|
$0.0513 | $0.0563 | $0.049 | $68.25万 | $1,169.92万 | -8.07% |
| 58 |
ICPInternet Computer
|
$2.195 | $2.45 | $2.10 | $908.87万 | $12.90亿 | -8.88% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |