Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.85万 | $2,311.12万 | 0.68% |
| 329 |
COMPCompound
|
$19.9 | $20.61 | $19.75 | $42.60万 | $1.95亿 | -2.50% |
| 612 |
SUSHISushi
|
$0.1878 | $0.1931 | $0.185 | $11.21万 | $3,625.89万 | -2.34% |
| 383 |
ATAPRO
|
$0.1232 | $0.128 | $0.1214 | $34.77万 | $2,889.90万 | -0.08% |
| 388 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $34.21万 | $6,494.19万 | -2.05% |
| 592 |
BANANAS31BANANAS31
|
$0.005614 | $0.005819 | $0.005577 | $12.52万 | — | -3.22% |
| 442 |
HOODBHOODB
|
$83.46 | $87.43 | $83.42 | $27.17万 | — | -3.82% |
| 73 |
KORUBKORUB
|
$10.53 | $12.14 | $10.34 | $429.43万 | — | -12.10% |
| 266 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $55.81万 | $8,215.73万 | -1.98% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.30万 | — | -8.96% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 544 |
ASTSBASTSB
|
$36.45 | $42.00 | $36.16 | $16.79万 | — | -13.17% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 113 |
STRKStarknet
|
$0.04063 | $0.04279 | $0.04028 | $200.60万 | $3.15亿 | -5.00% |
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.13万 | $9,863.44万 | -3.97% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.61万 | $1,499.96万 | -4.31% |
| 271 |
ZBTZerobase
|
$0.0661 | $0.0694 | $0.0655 | $53.84万 | $1,474.68万 | -4.76% |
| 108 |
ICPInternet Computer
|
$2.439 | $2.56 | $2.41 | $226.52万 | $13.77亿 | -4.43% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
RedStone _比特币
MSTRB _数字货币市值
Litecoin _比特币行情
INTCB _数字货币市值
PAX Gold _BTC行情
Pendle _数字货币市值
ZAMA _BTC行情
Origin _数字货币市值
Bubblemaps _比特币
SKHYB _加密货币行情
Solana _数字货币市值
LayerZero _加密货币行情
1000CAT _BTC行情
Celestia _比特币行情
SNXXB _数字货币市值
NVDAB _比特币行情
DRAMB _比特币行情
Arbitrum _以太坊ETH价格
BEAMX _比特币行情
Ethena _比特币
Gram _BTC行情
TSLAB _数字货币市值
Pump.fun _加密货币行情
LITEB _以太坊ETH价格
MegaETH _数字货币市值
Bitcoin _币种排行
Polkadot _加密货币行情
BitTensor _加密货币行情
Gram _比特币
Celo _币种排行
ZAMA _比特币
Pepe _加密货币行情
PAX Gold _数字货币市值
SOXLB _数字货币市值
RWUSD _加密货币行情
Gitcoin _加密货币行情
United Stables _比特币行情
Ondo _BTC行情
Mitosis _BTC行情
Hyperliquid _币种排行