BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $16.43万 | $2,311.12万 | 0.68% |
| 293 |
COMPCompound
|
$20.16 | $20.61 | $19.76 | $50.30万 | $1.95亿 | -1.13% |
| 604 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -2.28% |
| 382 |
ATAPRO
|
$0.1257 | $0.128 | $0.1214 | $34.79万 | $2,889.90万 | -0.95% |
| 374 |
YFIyearn.finance
|
$1929 | $2,000.00 | $1,898.00 | $35.97万 | $6,494.19万 | -3.16% |
| 606 |
BANANAS31BANANAS31
|
$0.005642 | $0.005871 | $0.005577 | $11.56万 | — | -2.72% |
| 455 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $25.69万 | — | -2.00% |
| 63 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $509.83万 | — | -0.75% |
| 233 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1069 | $65.85万 | $8,215.73万 | -1.17% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 630 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $10.21万 | — | -5.86% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 555 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.32万 | — | -9.85% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 104 |
STRKStarknet
|
$0.04072 | $0.04391 | $0.04032 | $233.78万 | $3.15亿 | -5.15% |
| 116 |
PROMPrometeus
|
$5.376 | $5.68 | $5.34 | $187.16万 | $9,863.44万 | -5.32% |
| 588 |
CHRChromia
|
$0.01538 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.06% |
| 245 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.07万 | $1,474.68万 | -4.42% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $255.40万 | $13.77亿 | -2.31% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Cardano _加密货币行情
1000CAT _比特币
Zcash _比特币
Sophon _比特币
NBISB _数字货币市值
Holo _以太坊ETH价格
SOXLB _加密货币行情
NBISB _BTC行情
Holo _加密货币行情
1000CAT _数字货币市值
Pepe _币种排行
Dogecoin _数字货币市值
Worldcoin _以太坊ETH价格
Haedal _数字货币市值
TRON _比特币行情
Celo _币种排行
LayerZero _加密货币行情
USD1 _加密货币行情
Huma Finance _以太坊ETH价格
Caldera _比特币行情
BFUSD _数字货币市值
NBISB _BTC行情
Aster _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _比特币
Solana _比特币
Zcash _比特币行情
TSLAB _数字货币市值
Quant _数字货币市值
Internet _比特币行情
Sui _加密货币行情
Origin _加密货币行情
BNCB _比特币行情
Ethereum _以太坊ETH价格
INTCB _比特币
USD1 _比特币
BEAMX _数字货币市值
BNB _币种排行
Pendle _加密货币行情
Ethereum _加密货币行情