BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-09 19:30:04
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
STRAXStratis
|
$0.00883 | $0.00959 | $0.00852 | $40.73万 | $2,098.66万 | -6.96% |
| 158 |
COMPCompound
|
$20.18 | $20.28 | $19.17 | $110.57万 | $1.92亿 | 0.70% |
| 484 |
SUSHISushi
|
$0.1756 | $0.1784 | $0.1679 | $24.97万 | $3,384.06万 | -1.46% |
| 194 |
ATAPRO
|
$0.0939 | $0.0954 | $0.0892 | $86.05万 | $2,102.20万 | 1.19% |
| 331 |
YFIyearn.finance
|
$1971 | $2,006.00 | $1,886.00 | $45.98万 | $6,626.21万 | -1.75% |
| 587 |
BANANAS31Banana For Scale
|
$0.005877 | $0.005896 | $0.005531 | $14.68万 | $5,709.95万 | 1.98% |
| 336 |
HOODBHOODB
|
$80.18 | $81.23 | $78.60 | $44.38万 | — | -0.91% |
| 47 |
KORUBKORUB
|
$6.65 | $7.26 | $6.22 | $833.54万 | — | -5.54% |
| 267 |
APEApeCoin
|
$0.1013 | $0.1058 | $0.0985 | $59.51万 | $7,778.01万 | -3.98% |
| 428 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 570 |
SMCIBSMCIB
|
$28.04 | $28.99 | $27.20 | $16.43万 | — | -3.01% |
| 554 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 632 |
ASTSBASTSB
|
$33.05 | $33.81 | $31.28 | $9.75万 | — | 2.23% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 70 |
STRKStarknet
|
$0.03903 | $0.03966 | $0.03593 | $422.83万 | $2.94亿 | -1.27% |
| 141 |
PROMPrometeus
|
$5.149 | $5.33 | $5.05 | $134.61万 | $9,482.74万 | -2.17% |
| 603 |
CHRChromia
|
$0.01444 | $0.01471 | $0.01371 | $12.16万 | $1,394.13万 | -1.64% |
| 259 |
ZBTZerobase
|
$0.0585 | $0.0606 | $0.0563 | $63.04万 | $1,303.98万 | -3.47% |
| 80 |
ICPInternet Computer
|
$2.369 | $2.41 | $2.26 | $347.81万 | $13.27亿 | -1.70% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
NFPrompt _币种排行
Caldera _BTC行情
SNXXB _比特币行情
MegaETH _BTC行情
Hedera _数字货币市值
PAX Gold _币种排行
艾达币 _加密货币行情
Aptos _比特币
SNXXB _加密货币行情
DRAMB _BTC行情
Gram _加密货币行情
NEXPACE _币种排行
USD1 _BTC行情
瑞波币 _BTC行情
Raydium _数字货币市值
Solana _比特币行情
DRAMB _比特币行情
Sui _BTC行情
Worldcoin _数字货币市值
Reserve Rights _币种排行
狗币 _比特币行情
BitTensor _BTC行情
Ripple USD _币种排行
Solana _比特币行情
恒星币 _比特币行情
Aster _BTC行情
Near Protocol _币种排行
Pudgy Penguins _数字货币市值
Gram _加密货币行情
Injective _比特币
瑞波币 _比特币
Internet _比特币行情
Worldcoin _BTC行情
Injective _加密货币行情
Solana _比特币行情
Celestia _以太坊ETH价格
Celestia _以太坊ETH价格
Render _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _币种排行