Bancor
BNT · 美元计价
$0.2375
-5.08%
≈ ￥1.5675
(-$0.01)
更新于 2026-11-14 21:00:03
24H 最高$0.2543
24H 最低$0.2374
今日开盘$0.2502
24H 成交量$13.66万
流通市值$2,993.78万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
STRAXStratis
|
$0.00873 | $0.00907 | $0.00869 | $17.79万 | $1,974.85万 | -1.36% |
| 334 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $33.79万 | $1.91亿 | -3.82% |
| 466 |
SUSHISushi
|
$0.1615 | $0.1736 | $0.1613 | $17.96万 | $3,265.98万 | -5.06% |
| 241 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $51.28万 | $2,179.74万 | 1.49% |
| 410 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.15万 | $6,071.05万 | -3.41% |
| 85 |
BANANAS31Banana For Scale
|
$0.004267 | $0.004689 | $0.003771 | $289.15万 | $5,709.95万 | 0.54% |
| 243 |
HOODBHOODB
|
$76.05 | $81.24 | $75.81 | $50.78万 | — | -4.72% |
| 87 |
KORUBKORUB
|
$7.33 | $8.14 | $7.13 | $280.00万 | — | -6.51% |
| 197 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $71.17万 | $7,018.05万 | -6.79% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 573 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $8.75万 | — | -2.85% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 485 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $16.00万 | — | -7.54% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 79 |
STRKStarknet
|
$0.03559 | $0.038 | $0.03548 | $359.20万 | $2.84亿 | -3.60% |
| 180 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $82.92万 | $9,164.53万 | 0.50% |
| 447 |
CHRChromia
|
$0.01323 | $0.01414 | $0.01321 | $19.76万 | $1,352.04万 | -3.99% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $53.96万 | $1,258.71万 | -4.52% |
| 59 |
ICPInternet Computer
|
$2.403 | $2.66 | $2.35 | $638.43万 | $14.46亿 | -7.68% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |