Biconomy
BICO · 美元计价
$0.0151
-4.61%
≈ ￥0.09966
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01583
24H 成交量$16.79万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | -0.29% |
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.78万 | $1.95亿 | -2.53% |
| 615 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.00万 | $3,625.89万 | -2.53% |
| 377 |
ATAPRO
|
$0.1247 | $0.128 | $0.1214 | $34.93万 | $2,889.90万 | 0.57% |
| 385 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.97万 | $6,494.19万 | -2.12% |
| 596 |
BANANAS31BANANAS31
|
$0.005676 | $0.005871 | $0.005577 | $12.19万 | — | -2.79% |
| 439 |
HOODBHOODB
|
$84.36 | $87.43 | $83.50 | $27.08万 | — | -2.69% |
| 66 |
KORUBKORUB
|
$10.98 | $12.14 | $10.34 | $507.13万 | — | -5.51% |
| 242 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1069 | $61.41万 | $8,215.73万 | -2.77% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 641 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $8.60万 | — | -7.42% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 543 |
ASTSBASTSB
|
$36.82 | $42.00 | $36.16 | $16.98万 | — | -11.75% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 106 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $230.93万 | $3.15亿 | -5.49% |
| 120 |
PROMPrometeus
|
$5.378 | $5.59 | $5.34 | $173.29万 | $9,863.44万 | -3.72% |
| 588 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -5.17% |
| 252 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $57.47万 | $1,474.68万 | -3.75% |
| 97 |
ICPInternet Computer
|
$2.445 | $2.57 | $2.44 | $262.51万 | $13.77亿 | -3.78% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Chainlink _加密货币行情
SNXXB _以太坊ETH价格
Initia _BTC行情
SOXLB _以太坊ETH价格
Lisk _数字货币市值
Cardano _BTC行情
Ondo _以太坊ETH价格
Quant _币种排行
Internet _数字货币市值
Ripple USD _BTC行情
THORChain _数字货币市值
Caldera _以太坊ETH价格
NFPrompt _以太坊ETH价格
SOXLB _数字货币市值
XRP _数字货币市值
SOXLB _BTC行情
BNCB _比特币行情
Initia _BTC行情
Ethena _加密货币行情
Ethena _币种排行
SOXLB _比特币
Zcash _比特币
TSLAB _以太坊ETH价格
BitTensor _比特币行情
Chainlink _比特币
RedStone _币种排行
MRVLB _数字货币市值
Mitosis _比特币行情
SOXLB _数字货币市值
Zcash _比特币
GOOGLB _比特币行情
Ethereum _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
Ondo _BTC行情
BNB _数字货币市值
BNCB _比特币行情
CRCLB _以太坊ETH价格
BEAMX _BTC行情
Hyperliquid _BTC行情