BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $16.43万 | $2,311.12万 | 0.68% |
| 293 |
COMPCompound
|
$20.16 | $20.61 | $19.76 | $50.30万 | $1.95亿 | -1.13% |
| 604 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -2.28% |
| 382 |
ATAPRO
|
$0.1257 | $0.128 | $0.1214 | $34.79万 | $2,889.90万 | -0.95% |
| 374 |
YFIyearn.finance
|
$1929 | $2,000.00 | $1,898.00 | $35.97万 | $6,494.19万 | -3.16% |
| 606 |
BANANAS31BANANAS31
|
$0.005642 | $0.005871 | $0.005577 | $11.56万 | — | -2.72% |
| 455 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $25.69万 | — | -2.00% |
| 63 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $509.83万 | — | -0.75% |
| 233 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1069 | $65.85万 | $8,215.73万 | -1.17% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 630 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $10.21万 | — | -5.86% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 555 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.32万 | — | -9.85% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 104 |
STRKStarknet
|
$0.04072 | $0.04391 | $0.04032 | $233.78万 | $3.15亿 | -5.15% |
| 116 |
PROMPrometeus
|
$5.376 | $5.68 | $5.34 | $187.16万 | $9,863.44万 | -5.32% |
| 588 |
CHRChromia
|
$0.01538 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.06% |
| 245 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.07万 | $1,474.68万 | -4.42% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $255.40万 | $13.77亿 | -2.31% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
SOXLB _加密货币行情
Lisk _币种排行
Aerodrome _比特币行情
THORChain _比特币行情
Initia _比特币
Lisk _BTC行情
GOOGLB _以太坊ETH价格
BFUSD _加密货币行情
SNDKB _比特币
Haedal _以太坊ETH价格
QQQB _BTC行情
ZAMA _BTC行情
Plasma _数字货币市值
RedStone _币种排行
Aptos _BTC行情
TONToken _比特币
Aptos _BTC行情
Eigenlayer _以太坊ETH价格
SOXLB _币种排行
MSTRB _比特币行情
Origin _BTC行情
MRVLB _比特币行情
Plasma _币种排行
SKHYB _以太坊ETH价格
牛来 _比特币
NFPrompt _以太坊ETH价格
THORChain _数字货币市值
Polkadot _BTC行情
Arbitrum _币种排行
TRON _加密货币行情
USDC _数字货币市值
Arbitrum _数字货币市值
Near Protocol _加密货币行情
RedStone _加密货币行情
Near Protocol _数字货币市值
Hedera _加密货币行情
牛来 _加密货币行情
MRVLB _加密货币行情
TRON _比特币
Bitcoin _加密货币行情