Berachain
BERA · 美元计价
$0.1005
-4.83%
≈ ￥0.6633
(-$0.01)
更新于 2026-11-15 00:05:02
24H 最高$0.1377
24H 最低$0.0992
今日开盘$0.1056
24H 成交量$1,289.52万
流通市值$1,135.69万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $19.21万 | $1,974.85万 | -1.70% |
| 332 |
COMPCompound
|
$18.65 | $19.89 | $18.56 | $34.90万 | $1.91亿 | -5.95% |
| 448 |
SUSHISushi
|
$0.1571 | $0.1719 | $0.1556 | $20.52万 | $3,265.98万 | -7.64% |
| 225 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $59.80万 | $2,179.74万 | 0.21% |
| 405 |
YFIyearn.finance
|
$1718 | $1,823.00 | $1,699.00 | $25.40万 | $6,071.05万 | -5.03% |
| 82 |
BANANAS31Banana For Scale
|
$0.004434 | $0.004689 | $0.003771 | $317.89万 | $5,709.95万 | 11.91% |
| 293 |
HOODBHOODB
|
$75.13 | $78.72 | $74.98 | $41.32万 | — | -2.58% |
| 103 |
KORUBKORUB
|
$7.2 | $7.73 | $7.13 | $213.27万 | — | 0.42% |
| 182 |
APEApeCoin
|
$0.0861 | $0.0946 | $0.085 | $84.43万 | $7,018.05万 | -8.21% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 602 |
SMCIBSMCIB
|
$26.11 | $26.91 | $25.90 | $4.06万 | — | -0.31% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 562 |
ASTSBASTSB
|
$31.54 | $33.07 | $31.34 | $8.99万 | — | 0.06% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 78 |
STRKStarknet
|
$0.03434 | $0.03774 | $0.03407 | $343.25万 | $2.84亿 | -7.61% |
| 167 |
PROMPrometeus
|
$5.013 | $5.11 | $4.96 | $94.36万 | $9,164.53万 | 0.24% |
| 442 |
CHRChromia
|
$0.01297 | $0.01414 | $0.01284 | $20.89万 | $1,352.04万 | -5.88% |
| 238 |
ZBTZerobase
|
$0.0536 | $0.0582 | $0.0532 | $53.69万 | $1,258.71万 | -6.78% |
| 61 |
ICPInternet Computer
|
$2.329 | $2.64 | $2.30 | $636.11万 | $14.46亿 | -10.94% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |