BounceBit
BB · 美元计价
$0.00672
-3.73%
≈ ￥0.044352
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00698
24H 成交量$19.99万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.35万 | $2,311.12万 | 0.10% |
| 330 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $41.67万 | $1.95亿 | -1.54% |
| 618 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $10.92万 | $3,625.89万 | -1.42% |
| 381 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.93万 | $2,889.90万 | 0.49% |
| 391 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.52万 | $6,494.19万 | -1.24% |
| 602 |
BANANAS31BANANAS31
|
$0.005608 | $0.005819 | $0.005577 | $11.50万 | — | -1.94% |
| 441 |
HOODBHOODB
|
$83.44 | $87.43 | $83.21 | $26.87万 | — | -3.47% |
| 73 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $419.19万 | — | -9.52% |
| 270 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $54.57万 | $8,215.73万 | -1.27% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 552 |
ASTSBASTSB
|
$36.37 | $42.00 | $36.16 | $15.93万 | — | -12.87% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 113 |
STRKStarknet
|
$0.04035 | $0.04217 | $0.04014 | $191.05万 | $3.15亿 | -3.49% |
| 128 |
PROMPrometeus
|
$5.241 | $5.54 | $5.22 | $157.84万 | $9,863.44万 | -4.43% |
| 593 |
CHRChromia
|
$0.01519 | $0.01586 | $0.0151 | $12.42万 | $1,499.96万 | -3.98% |
| 277 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $52.85万 | $1,474.68万 | -3.77% |
| 107 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $223.00万 | $13.77亿 | -3.37% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Ethena _比特币
KORUB _比特币
Haedal _币种排行
OFFICIAL TRUMP _币种排行
SNDKB _比特币
Nomina _以太坊ETH价格
EUR _BTC行情
Gram _加密货币行情
ZAMA _加密货币行情
Chainlink _以太坊ETH价格
SNXXB _BTC行情
Mitosis _币种排行
SOXLB _以太坊ETH价格
ZAMA _比特币行情
Hyperliquid _加密货币行情
XRP _以太坊ETH价格
United Stables _币种排行
Haedal _比特币行情
TONToken _比特币行情
Hyperliquid _比特币行情
Worldcoin _币种排行
ZAMA _以太坊ETH价格
QQQB _币种排行
Cosmos _数字货币市值
First Digital _比特币行情
RedStone _加密货币行情
Bitcoin Cash _BTC行情
BNB _加密货币行情
Injective _加密货币行情
Hedera _币种排行
MegaETH _比特币行情
TRON _币种排行
BFUSD _以太坊ETH价格
TONToken _比特币行情
SNXXB _比特币
EUR _加密货币行情
TSLAB _比特币
QQQB _比特币
LayerZero _加密货币行情
TONToken _数字货币市值