Band Protocol
BAND · 美元计价
$0.1849
-2.27%
≈ ￥1.2203
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1892
24H 成交量$6.70万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.24万 | $2,311.12万 | -0.67% |
| 294 |
COMPCompound
|
$19.7 | $20.61 | $19.59 | $48.55万 | $1.95亿 | -2.52% |
| 626 |
SUSHISushi
|
$0.1866 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.89% |
| 376 |
ATAPRO
|
$0.1215 | $0.128 | $0.1213 | $35.84万 | $2,889.90万 | -0.98% |
| 392 |
YFIyearn.finance
|
$1913 | $1,967.00 | $1,898.00 | $33.52万 | $6,494.19万 | -1.85% |
| 605 |
BANANAS31BANANAS31
|
$0.005583 | $0.005819 | $0.005573 | $11.43万 | — | -2.79% |
| 443 |
HOODBHOODB
|
$83.31 | $87.43 | $83.21 | $26.96万 | — | -3.63% |
| 74 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $418.38万 | — | -9.96% |
| 301 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $47.93万 | $8,215.73万 | -2.26% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 646 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.16万 | — | -9.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 553 |
ASTSBASTSB
|
$36.22 | $42.00 | $36.16 | $15.93万 | — | -13.33% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 114 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.12万 | $3.15亿 | -3.86% |
| 123 |
PROMPrometeus
|
$5.2 | $5.54 | $5.20 | $163.77万 | $9,863.44万 | -4.78% |
| 593 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.47万 | $1,499.96万 | -4.18% |
| 279 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $52.59万 | $1,474.68万 | -4.08% |
| 107 |
ICPInternet Computer
|
$2.433 | $2.54 | $2.41 | $221.72万 | $13.77亿 | -3.61% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
USD1 _以太坊ETH价格
KORUB _BTC行情
RedStone _币种排行
MSTRB _加密货币行情
Dogecoin _比特币行情
Dogecoin _币种排行
SOXLB _比特币行情
Aster _数字货币市值
Bubblemaps _数字货币市值
Gram _比特币行情
Arbitrum _数字货币市值
Ethereum _BTC行情
Stellar _数字货币市值
Hyperliquid _比特币行情
BFUSD _加密货币行情
CRCLB _币种排行
Solana _比特币行情
Bitcoin _比特币行情
Uniswap _比特币行情
INTCB _币种排行
First Digital _加密货币行情
Haedal _数字货币市值
Celestia _以太坊ETH价格
Pudgy Penguins _币种排行
TRON _币种排行
QQQB _加密货币行情
SOXLB _加密货币行情
SKHYB _加密货币行情
Lisk _BTC行情
Haedal _比特币行情
Litecoin _加密货币行情
Ethena USDe _比特币
Sui _加密货币行情
Solana _币种排行
TRON _加密货币行情
INTWB _加密货币行情
Origin _BTC行情
TRON _币种排行
SNXXB _加密货币行情
Litecoin _数字货币市值