Avalanche
AVAX · 美元计价
$8.406
-3.54%
≈ ￥55.4796
(-$0.31)
更新于 2026-11-03 09:30:02
24H 最高$8.73
24H 最低$8.28
今日开盘$8.714
24H 成交量$1,547.24万
流通市值$35.47亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | -0.49% |
| 326 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.30万 | $1.95亿 | -2.49% |
| 614 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.00万 | $3,625.89万 | -2.18% |
| 378 |
ATAPRO
|
$0.1247 | $0.128 | $0.1214 | $34.75万 | $2,889.90万 | 0.65% |
| 385 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $33.98万 | $6,494.19万 | -2.12% |
| 596 |
BANANAS31BANANAS31
|
$0.005676 | $0.005871 | $0.005577 | $12.18万 | — | -2.61% |
| 439 |
HOODBHOODB
|
$84.44 | $87.43 | $83.50 | $27.14万 | — | -2.47% |
| 66 |
KORUBKORUB
|
$10.95 | $12.14 | $10.34 | $501.63万 | — | -4.87% |
| 246 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $60.95万 | $8,215.73万 | -2.59% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 641 |
SMCIBSMCIB
|
$31.06 | $33.84 | $30.33 | $8.60万 | — | -7.42% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 543 |
ASTSBASTSB
|
$36.9 | $42.00 | $36.16 | $16.97万 | — | -11.57% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 106 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04032 | $230.70万 | $3.15亿 | -5.16% |
| 120 |
PROMPrometeus
|
$5.383 | $5.57 | $5.34 | $173.00万 | $9,863.44万 | -3.31% |
| 588 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.06万 | $1,499.96万 | -5.17% |
| 252 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $57.32万 | $1,474.68万 | -3.75% |
| 98 |
ICPInternet Computer
|
$2.442 | $2.57 | $2.44 | $262.03万 | $13.77亿 | -3.56% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Initia _以太坊ETH价格
AMDB _BTC行情
TQQQB _以太坊ETH价格
Quant _BTC行情
Near Protocol _数字货币市值
Origin _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
SNDKB _以太坊ETH价格
Haedal _比特币行情
Caldera _BTC行情
INTCB _数字货币市值
AMDB _数字货币市值
AMDB _以太坊ETH价格
牛来 _BTC行情
NVDAB _加密货币行情
Litecoin _比特币
NFPrompt _比特币行情
Solana _比特币行情
Chainlink _比特币行情
Aave _比特币
牛来 _BTC行情
AMDB _数字货币市值
TQQQB _比特币
NBISB _数字货币市值
United Stables _数字货币市值
Ethena USDe _比特币行情
Ethena _BTC行情
Polkadot _BTC行情
Aave _以太坊ETH价格
EUR _数字货币市值
ZAMA _比特币行情
Stellar _BTC行情
MARSCOIN _加密货币行情
GOOGLB _币种排行
BNCB _数字货币市值
Ripple USD _比特币行情
United Stables _数字货币市值
CRWVB _加密货币行情