Audius
AUDIO · 美元计价
$0.01148
0.61%
≈ ￥0.075768
($0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.01164
24H 最低$0.01124
今日开盘$0.01141
24H 成交量$11.46万
流通市值$1,686.83万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.0087 | $23.98万 | $1,974.85万 | -0.57% |
| 283 |
COMPCompound
|
$18.98 | $20.09 | $18.79 | $40.35万 | $1.91亿 | -4.38% |
| 440 |
SUSHISushi
|
$0.1632 | $0.1736 | $0.1622 | $20.08万 | $3,265.98万 | -4.67% |
| 246 |
ATAPRO
|
$0.0936 | $0.0967 | $0.0921 | $49.48万 | $2,179.74万 | 0.43% |
| 408 |
YFIyearn.finance
|
$1750 | $1,851.00 | $1,741.00 | $23.15万 | $6,071.05万 | -3.48% |
| 90 |
BANANAS31Banana For Scale
|
$0.004554 | $0.004726 | $0.003771 | $268.29万 | $5,709.95万 | -3.17% |
| 232 |
HOODBHOODB
|
$76.21 | $81.24 | $75.81 | $55.82万 | — | -4.15% |
| 79 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $344.80万 | — | -5.63% |
| 212 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $68.08万 | $7,018.05万 | -6.55% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 560 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $10.16万 | — | -2.05% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 78 |
STRKStarknet
|
$0.03591 | $0.038 | $0.03563 | $365.70万 | $2.84亿 | -1.59% |
| 168 |
PROMPrometeus
|
$5.056 | $5.11 | $4.96 | $96.25万 | $9,164.53万 | 0.70% |
| 457 |
CHRChromia
|
$0.01334 | $0.01414 | $0.01331 | $18.84万 | $1,352.04万 | -2.98% |
| 237 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.88万 | $1,258.71万 | -3.16% |
| 55 |
ICPInternet Computer
|
$2.405 | $2.66 | $2.35 | $700.39万 | $14.46亿 | -8.80% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |